Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Lily's Coin LILY | US$0,001580 | -3,76% | -4,28% | - | US$50.185,95 | - |
| 4452 |  Pixie PIX | US$0,00001059 | -2,17% | -46,31% | - | US$51.912,19 | - |
| 4453 |  HyperX HYP | US$2,46 | -15,94% | -57,59% | - | US$52.214,54 | - |
| 4454 |  STASH INU STASH | US$0,00004990 | 1,81% | -1,00% | - | US$52.443,84 | - |
| 4455 |  Mice (Ordinals) MICE | US$0,0001540 | -1,30% | -7,81% | - | US$51.749,16 | - |
| 4456 |  Noodle NOODLE | US$0,0003398 | -0,25% | -1,48% | - | US$51.471,30 | - |
| 4457 |  Sophon (Atomicals) SOPHON | US$0,001035 | 0,00% | 0,05% | - | US$52.100,23 | - |
| 4458 |  Guanciale by Virtuals GUAN | US$0,0001490 | -2,64% | -11,85% | - | US$50.577,42 | - |
| 4459 |  Pugg PUGG | US$0,0001727 | -7,74% | 11,97% | - | US$51.200,62 | - |
| 4460 |  Mazze MAZZE | US$0,0005241 | 4,06% | -8,07% | - | US$51.228,91 | - |
| 4461 |  DexNet DEXNET | US$0,03471 | -2,76% | -2,02% | - | US$51.027,40 | - |
| 4462 |  Ross Ulbricht ROSS | US$0,00008786 | 1,02% | 4,58% | - | US$53.998,25 | - |
| 4463 |  Bird Dog BIRDDOG | US$0,000004020 | -2,98% | -10,49% | - | US$50.970,86 | - |
| 4464 |  OpenOcean OOE | US$0,002562 | -6,28% | -23,42% | - | US$51.149,43 | - |
| 4465 |  Sugar SUGR | US$0,0003908 | 0,47% | -18,39% | - | US$50.361,98 | - |
| 4466 |  CUTTLEFISHY CUUT | US$0,00001520 | 1,99% | 4,80% | - | US$53.285,21 | - |
| 4467 |  PIZA (Ordinals) PIZA | US$0,004580 | -2,16% | -0,67% | - | US$49.539,83 | - |
| 4468 |  Baby Ethereum BABYETH | US$0,0001648 | 16,14% | -21,27% | - | US$51.164,20 | - |
| 4469 |  OSOL AI Index OSOL | US$0,001089 | 2,24% | -14,36% | - | US$50.496,54 | - |
| 4470 |  Day By Day DBD | US$0,001174 | -2,61% | -0,08% | - | US$50.533,34 | - |
| 4471 |  Aura Network AURA | US$0,006283 | -4,02% | -11,92% | - | US$50.466,26 | - |
| 4472 |  bitFloki BFLOKI | US$0,0000002200 | 1,25% | 1,22% | - | US$50.678,83 | - |
| 4473 |  ROCK ROCK | US$0,00008190 | 1,98% | 0,23% | - | US$50.278,94 | - |
| 4474 |  SingularityNET AGIX | US$0,2624 | 2,59% | -1,70% | - | US$50.180,78 | - |
| 4475 |  Ajna Protocol AJNA | US$0,003240 | -0,39% | -39,05% | - | US$49.901,33 | - |
| 4476 |  Stick STICK | US$0,00006499 | -5,54% | -0,02% | - | US$51.136,86 | - |
| 4477 |  NikePig NIKEPIG | US$0,002414 | 0,60% | -9,51% | - | US$50.886,57 | - |
| 4478 |  Loud LOUD | US$0,0002299 | 17,54% | 7,48% | - | US$49.931,16 | - |
| 4479 |  Store of Value VAL | US$0,0001510 | -0,92% | -1,79% | - | US$49.870,15 | - |
| 4480 |  MuziKoin MZK | US$0,002674 | 0,51% | 0,33% | - | US$49.800,51 | - |
| 4481 |  Ryo Currency RYO | US$0,002497 | -1,01% | -3,91% | - | US$48.970,10 | - |
| 4482 |  0x0.com 0x0 | US$0,001801 | -0,04% | 4,10% | - | US$49.556,51 | - |
| 4483 |  Max on ETH MAXETH | US$0,000001340 | -0,07% | -3,36% | - | US$49.831,39 | - |
| 4484 |  Creator Buddy BUDDY | US$0,0002999 | 0,13% | -16,68% | - | US$50.082,20 | - |
| 4485 |  SNPIT TOKEN SNPT | US$0,01083 | -10,26% | -17,21% | - | US$49.394,62 | - |
| 4486 |  Snake wif Hat SSSSS | US$0,00007499 | -6,26% | -7,43% | - | US$47.775,81 | - |
| 4487 |  All Street Bets BETS | US$0,00001580 | -0,65% | -8,64% | - | US$49.097,81 | - |
| 4488 |  TAP FANTASY TAP | US$0,0001228 | -24,25% | -19,52% | - | US$49.025,59 | - |
| 4489 |  ADA ADASOL | US$0,0002810 | -0,21% | 1,72% | - | US$49.824,05 | - |
| 4490 |  Torus (torus.network) TORUS | US$0,2251 | -7,41% | -27,79% | - | US$48.974,15 | - |
| 4491 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001317 | 0,13% | -0,40% | - | US$49.111,47 | - |
| 4492 |  Pontoon TOON | US$0,00001920 | -0,54% | -0,02% | - | US$49.440,76 | - |
| 4493 |  DOPE Coin DOPE | US$0,00003330 | -0,32% | -17,39% | - | US$48.675,32 | - |
| 4494 |  Pizza (Ordinals) PIZZA | US$0,1530 | 0,03% | -7,70% | - | US$48.650,80 | - |
| 4495 |  BARK BARK | US$0,00001530 | 0,00% | 11,65% | - | US$48.597,54 | - |
| 4496 |  Jeo Boden BODEN | US$0,002654 | -4,71% | 6,00% | - | US$48.076,68 | - |
| 4497 |  mfercoin $mfer | US$0,007673 | -1,16% | -10,85% | - | US$48.078,41 | - |
| 4498 |  Web3Shot W3S | US$0,0007112 | -11,05% | 8,65% | - | US$47.989,13 | - |
| 4499 |  AsetQu ASETQU | US$5,98 | -0,37% | -0,34% | - | US$47.893,73 | - |
| 4500 |  Nodewaves NWS | US$0,001210 | 1,91% | 17,08% | - | US$47.841,69 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.