Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Reflect RFL | US$0,1869 | -2,48% | -19,42% | - | US$72.770,29 | - |
| 4602 |  COW COW | US$0,01491 | -0,14% | 1,74% | - | US$33.380,09 | - |
| 4603 |  Lifeform Token LFT | US$0,005853 | -2,33% | -9,31% | - | US$33.279,60 | - |
| 4604 |  Nigella Coin NIGELLA | US$0,3777 | 5,50% | -3,98% | - | US$33.250,10 | - |
| 4605 |  UBIT UBIT | US$0,0006000 | 19,95% | 19,99% | - | US$33.199,35 | - |
| 4606 |  Paragon Tweaks PRGN | US$0,0009644 | -3,04% | -3,83% | - | US$33.529,21 | - |
| 4607 |  xUSD xUSD | US$0,9996 | -0,04% | 0,01% | - | US$33.099,57 | - |
| 4608 |  Cockfight Network CFN | US$0,09885 | 1,11% | -6,83% | - | US$33.054,31 | - |
| 4609 |  W Coin WCO | US$0,0004000 | 9,44% | 78,48% | - | US$32.989,88 | - |
| 4610 |  Aion AION | US$0,0005400 | 1,88% | 3,44% | - | US$32.920,71 | - |
| 4611 |  Abyss World AWT | US$0,00002398 | 84,39% | 133,18% | - | US$32.427,88 | - |
| 4612 |  Moo MOO | - | 24,25% | -14,85% | - | US$32.308,16 | - |
| 4613 |  Baby Shrek BABYSHREK | - | -2,39% | 314,97% | - | US$32.186,45 | - |
| 4614 |  Mnemonics MNEMO | US$0,00001084 | 0,02% | -10,81% | - | US$32.200,10 | - |
| 4615 |  CorgiAI CORGIAI | US$0,0001507 | -1,00% | -7,16% | - | US$32.087,44 | - |
| 4616 |  Optio OPT | US$0,004421 | 7,28% | 21,78% | - | US$32.170,99 | - |
| 4617 |  SmartMall SMT | US$1,12 | 2,34% | -3,13% | - | US$31.858,22 | - |
| 4618 |  LUXO LUXO | US$0,02265 | -22,46% | 50,89% | - | US$31.567,80 | - |
| 4619 |  Thought THT | US$0,03390 | 2,63% | -0,38% | - | US$31.374,89 | - |
| 4620 |  Pokemon Cards CARDS | - | 0,00% | 0,00% | - | US$31.565,76 | - |
| 4621 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00003001 | -24,98% | -24,97% | - | US$31.274,40 | - |
| 4622 |  Saber SBR | US$0,001189 | -2,11% | -10,82% | - | US$30.646,12 | - |
| 4623 |  WLF PROJECT WLF | US$0,0004440 | 0,19% | -9,76% | - | US$30.653,25 | - |
| 4624 |  BabyBuilder BBOB | US$0,0001599 | -4,03% | -22,24% | - | US$30.711,63 | - |
| 4625 |  Swaperry PERRY | US$0,001441 | 0,65% | -8,49% | - | US$30.641,82 | - |
| 4626 |  AI Agent Layer AIFUN | US$0,001726 | -0,13% | -11,64% | - | US$30.588,55 | - |
| 4627 |  Libra Incentix LIXX | US$0,00003660 | -7,84% | -25,77% | - | US$30.193,51 | - |
| 4628 |  Quantlytica QTLX | US$0,01941 | -0,29% | -4,58% | - | US$30.064,40 | - |
| 4629 |  Digicoin DIGI | US$0,00000003000 | -1,35% | -3,59% | - | US$29.960,68 | - |
| 4630 |  Gram GRAM | US$0,003081 | 1,29% | -2,31% | - | US$29.909,17 | - |
| 4631 |  BTAF token BTAF | US$0,04990 | -1,83% | -1,55% | - | US$29.795,70 | - |
| 4632 |  ScamFari token SCM | US$0,000005170 | -0,16% | 0,31% | - | US$29.797,43 | - |
| 4633 |  SmartHoldem STH | US$0,001876 | -0,15% | -0,54% | - | US$29.645,44 | - |
| 4634 |  Open Source OS | US$0,02379 | -12,85% | 8,34% | - | US$29.595,08 | - |
| 4635 |  Founder FOUNDER | US$0,0001404 | 7,47% | -10,25% | - | US$29.414,44 | - |
| 4636 |  Bitcoin Cats 1CAT | US$0,0002477 | -0,43% | -4,65% | - | US$29.346,36 | - |
| 4637 |  Attarius Network ATRS | US$0,001071 | -19,19% | -27,65% | - | US$29.425,10 | - |
| 4638 |  Intelly INTL | US$0,1066 | -0,03% | 11,15% | - | US$28.384,58 | - |
| 4639 |  Netswap NETT | US$0,03793 | 0,01% | -1,27% | - | US$28.260,89 | - |
| 4640 |  PRIVATEUM GLOBAL PRI | US$4,21 | -0,94% | -1,88% | - | US$28.239,47 | - |
| 4641 |  SedraCoin SDR | US$0,00001320 | 10,90% | 0,76% | - | US$28.086,32 | - |
| 4642 |  Artem Coin ARTEM | US$0,002063 | -0,45% | -1,78% | - | US$27.982,72 | - |
| 4643 |  IC GHOST GHOST | US$0,00005226 | -48,81% | -57,82% | - | US$28.120,63 | - |
| 4644 |  Hello Puppy BOB | US$0,000005470 | -0,50% | -4,83% | - | US$27.805,62 | - |
| 4645 |  Conan CONAN | US$0,002586 | 1,47% | -9,10% | - | US$27.824,94 | - |
| 4646 |  Skulls of Pepe Token SKOP | US$0,008562 | 0,05% | -0,37% | - | US$27.513,05 | - |
| 4647 |  MetaDAO (old) META | US$1.641,63 | -2,58% | -1,88% | - | US$27.095,23 | - |
| 4648 |  MusmeCoin MSM | US$0,003752 | -0,29% | -29,84% | - | US$28.016,78 | - |
| 4649 |  Arnoya classic ARNC | US$0,002669 | 0,11% | -1,42% | - | US$27.031,44 | - |
| 4650 |  Slippy SLIPPY | US$0,000001500 | -17,13% | -37,64% | - | US$26.996,39 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.