Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SUPE SUPE | US$0,001670 | -10,33% | -38,73% | - | US$18.602,95 | - |
| 4802 |  HashPack PACK | US$0,01697 | 1,69% | -4,11% | - | US$18.514,10 | - |
| 4803 |  MTG Token MTG | US$0,0002574 | 3,73% | 28,49% | - | US$18.521,28 | - |
| 4804 |  Vendetta VDT | US$0,003784 | -0,02% | -5,01% | - | US$18.585,39 | - |
| 4805 |  Kyberdyne KBD | US$0,00008236 | -0,08% | 3,18% | - | US$18.645,70 | - |
| 4806 |  Value Liquidity VALUE | US$0,01817 | -20,57% | -16,56% | - | US$18.574,72 | - |
| 4807 |  CodeMong Ai COAI | US$0,000003310 | 0,37% | -1,65% | - | US$18.546,79 | - |
| 4808 |  Mithril Share MIS | US$0,1135 | -0,10% | 1,48% | - | US$18.265,31 | - |
| 4809 |  AmazingTeamDAO AMAZINGTEAM | US$0,9010 | -4,44% | -8,10% | - | US$18.380,84 | - |
| 4810 |  Golden Magfi GMFI | US$0,0008089 | -0,40% | -0,25% | - | US$18.383,28 | - |
| 4811 |  BunnyPark BP | US$0,001446 | -1,78% | -3,62% | - | US$18.374,50 | - |
| 4812 |  Green Beli GRBE | US$0,0003936 | 5,50% | 11,96% | - | US$18.419,72 | - |
| 4813 |  Phuture PHTR | US$0,004713 | 8,78% | 1,90% | - | US$18.367,94 | - |
| 4814 |  EpiK Protocol AIEPK | US$0,0003705 | -0,06% | -7,42% | - | US$18.357,51 | - |
| 4815 |  HDOKI OKI | US$0,0009033 | -2,63% | -4,55% | - | US$18.384,22 | - |
| 4816 |  MyMetaTrader MMT | US$0,0001349 | -6,45% | 0,63% | - | US$18.297,70 | - |
| 4817 |  Popcoin POP | US$0,0000001600 | 10,67% | -0,44% | - | US$18.335,51 | - |
| 4818 |  Dash 2 Trade D2T | US$0,0003834 | -0,08% | 1,46% | - | US$18.492,80 | - |
| 4819 |  Coinzix ZIX | US$0,00001534 | -5,41% | -8,29% | - | US$18.324,79 | - |
| 4820 |  Harambe on Solana HARAMBE | US$0,003231 | -2,02% | -2,14% | - | US$18.342,37 | - |
| 4821 |  Do Your Own Research DYOR | US$0,00006948 | 1,86% | -8,99% | - | US$18.461,37 | - |
| 4822 |  Elys Network ELYS | US$0,01724 | -22,74% | -50,11% | - | US$18.243,71 | - |
| 4823 |  NeuroWeb NEURO | US$0,01730 | -0,59% | 6,49% | - | US$18.288,08 | - |
| 4824 |  Operon Origins ORO | US$0,0004474 | -8,54% | -7,97% | - | US$18.197,29 | - |
| 4825 |  Fanton FTON | US$0,0003446 | 1,27% | -16,46% | - | US$18.122,51 | - |
| 4826 |  Dragon Mainland Shards DMS | US$0,00003469 | 3,78% | -14,06% | - | US$18.041,79 | - |
| 4827 |  Grow Token GROW | US$0,02432 | 17,74% | -9,83% | - | US$18.261,99 | - |
| 4828 |  Salamanca DON | US$0,0004198 | 0,35% | -6,46% | - | US$18.225,13 | - |
| 4829 |  PsyOptions PSY | US$0,0002659 | 3,48% | 8,80% | - | US$18.107,84 | - |
| 4830 |  Sonorus SNS | US$0,001259 | 0,26% | -0,08% | - | US$18.220,79 | - |
| 4831 |  Zamio ZAM | US$0,00005107 | 3,91% | 10,74% | - | US$18.030,37 | - |
| 4832 |  NFMart NFM | US$0,000003420 | 6,02% | 9,67% | - | US$18.091,31 | - |
| 4833 |  BNSx (Ordinals) BNSx | US$0,01220 | 1,46% | 4,00% | - | US$18.116,39 | - |
| 4834 |  BRC-20 DEX BD20 | US$0,00003933 | 3,94% | 11,44% | - | US$18.077,24 | - |
| 4835 |  Stella Fantasy SFTY | US$0,0004097 | 0,19% | -19,39% | - | US$18.061,22 | - |
| 4836 |  BilliCat BCAT | US$0,01807 | 2,23% | 20,44% | - | US$18.113,42 | - |
| 4837 |  Chain Games CHAIN | US$0,02218 | 2,01% | 3,34% | - | US$19.255,49 | - |
| 4838 |  TokenClub TCT | US$0,0003345 | -0,08% | -4,93% | - | US$18.159,46 | - |
| 4839 |  Alpaca City ALPA | US$0,008567 | 5,98% | 0,32% | - | US$18.178,93 | - |
| 4840 |  Single Finance SINGLE | US$0,0001840 | 1,74% | 6,44% | - | US$17.992,98 | - |
| 4841 |  FairERC20 ferc | US$0,006656 | 23,53% | 5,06% | - | US$18.096,65 | - |
| 4842 |  Skrumble Network SKM | US$0,00003885 | -0,02% | 2,17% | - | US$18.223,06 | - |
| 4843 |  Real Realm REAL | US$0,0002482 | -9,38% | -4,01% | - | US$17.969,94 | - |
| 4844 |  Pando PANDO | US$0,00009241 | -2,64% | -6,66% | - | US$17.994,60 | - |
| 4845 |  Lemond LEMD | US$0,00001934 | 2,31% | 2,04% | - | US$18.078,23 | - |
| 4846 |  Bitcat BITCAT | US$0,0003232 | -1,77% | -8,87% | - | US$18.005,90 | - |
| 4847 |  XREATORS ORT | US$0,0007067 | 0,04% | -16,56% | - | US$18.038,95 | - |
| 4848 |  99Starz STZ | US$0,005187 | -0,02% | 0,35% | - | US$18.075,96 | - |
| 4849 |  STIX STIX | US$0,00006626 | -0,28% | 8,35% | - | US$18.078,69 | - |
| 4850 |  One Share ONS | US$0,9126 | 0,07% | -7,52% | - | US$17.936,12 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.