Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  EmiSwap ESW | US$0,001337 | -0,04% | -0,01% | - | US$16.632,22 | - |
| 4952 |  Outter Finance OUT | US$0,0002725 | -6,35% | -17,96% | - | US$17.425,41 | - |
| 4953 |  zkApes ZAT | - | 0,98% | -7,08% | - | US$16.497,35 | - |
| 4954 |  Matching Game MATCH | US$0,000003080 | 2,27% | 1,80% | - | US$16.630,75 | - |
| 4955 |  MuxyAI MAI | US$0,0009690 | 4,32% | -18,93% | - | US$16.498,10 | - |
| 4956 |  Karmaverse KNOT | US$0,001749 | -3,01% | 6,63% | - | US$16.473,56 | - |
| 4957 |  Kontos KOS | US$0,001472 | -9,38% | 11,84% | - | US$16.398,66 | - |
| 4958 |  Best Patent BPT | US$0,0003244 | -8,82% | 0,23% | - | US$16.397,66 | - |
| 4959 |  Lootex LOOT | US$0,0008414 | -1,29% | 2,63% | - | US$16.433,08 | - |
| 4960 |  Guarantee TEE | US$34,13 | -0,05% | 0,30% | - | US$16.300,26 | - |
| 4961 |  Waggle Network WAG | US$0,0004000 | -1,19% | 12,47% | - | US$16.409,02 | - |
| 4962 |  dFund DFND | US$0,0002565 | -9,45% | 6,56% | - | US$16.237,05 | - |
| 4963 |  RED RED | US$994,10 | -0,21% | -33,60% | - | US$16.268,80 | - |
| 4964 |  King of Legends KOL | US$0,0001160 | -2,55% | -4,14% | - | US$16.299,58 | - |
| 4965 |  Web3PVZ ZP | US$0,00004676 | 5,87% | -21,29% | - | US$16.128,22 | - |
| 4966 |  Telefy TELE | US$0,00008607 | 4,64% | 5,33% | - | US$16.247,25 | - |
| 4967 |  Sovryn Dollar DLLR | US$0,9930 | -0,74% | -0,06% | - | US$16.136,45 | - |
| 4968 |  Qitcoin QTC | US$0,06661 | 0,60% | -1,54% | - | US$16.061,77 | - |
| 4969 |  Metronome MET | US$0,5472 | -1,28% | 2,95% | - | US$16.163,68 | - |
| 4970 |  MXS Games XSEED | US$0,00001733 | 0,83% | -20,94% | - | US$16.089,41 | - |
| 4971 |  Padre PADRE | US$0,05173 | 12,69% | 4,08% | - | US$16.023,85 | - |
| 4972 |  MemeGames AI MGAMES | US$0,0007223 | -19,11% | -33,37% | - | US$15.967,72 | - |
| 4973 |  Race Kingdom ATOZ | US$0,02828 | -0,02% | 2,11% | - | US$15.970,28 | - |
| 4974 |  Carrot CRT | US$0,000002010 | -25,18% | -52,30% | - | US$15.653,09 | - |
| 4975 |  Beets BEETS | US$0,02843 | 0,99% | 5,39% | - | US$15.785,87 | - |
| 4976 |  Abel finance ABEL | US$0,004445 | 0,01% | 0,01% | - | US$15.903,43 | - |
| 4977 |  Clifford CLIFFORD | US$0,0001896 | 0,05% | -7,24% | - | US$15.766,19 | - |
| 4978 |  Versus-X VSX | US$0,007010 | 2,60% | -26,35% | - | US$15.719,45 | - |
| 4979 |  NAOS Finance NAOS | US$0,003076 | 0,18% | -4,60% | - | US$15.754,20 | - |
| 4980 |  Meta Masters Guild Games MEMAGX | US$0,0003760 | -0,30% | 0,26% | - | US$15.744,39 | - |
| 4981 |  NatronZ NCOIN | US$0,04336 | 7,63% | 12,19% | - | US$15.707,06 | - |
| 4982 |  Bitcoin Vault BTCV | US$0,6257 | -0,92% | -0,14% | - | US$15.667,11 | - |
| 4983 |  Bazed Games BAZED | US$0,03710 | -7,30% | -21,93% | - | US$15.633,94 | - |
| 4984 |  UFORIKA FORA | US$0,00008835 | 0,57% | 3,02% | - | US$15.621,77 | - |
| 4985 |  Okayeg OKAYEG | US$0,000006420 | -4,50% | -15,93% | - | US$15.562,42 | - |
| 4986 |  T23 T23 | - | -9,00% | -17,36% | - | US$15.652,06 | - |
| 4987 |  DoctorX DRX | US$0,000001010 | -1,22% | -8,22% | - | US$15.485,88 | - |
| 4988 |  Quick Transfer coin QTCC | US$0,0003448 | -0,03% | 72,81% | - | US$15.344,64 | - |
| 4989 |  Nativ NTV | US$0,00001418 | -0,46% | -5,64% | - | US$15.380,82 | - |
| 4990 |  Starcoin STC | US$0,0008062 | -5,34% | 4,06% | - | US$15.337,30 | - |
| 4991 |  Mobius MOBI | US$0,003435 | 4,10% | 0,04% | - | US$15.178,37 | - |
| 4992 |  STON.fi STON | US$0,7161 | 0,42% | -6,49% | - | US$15.240,77 | - |
| 4993 |  One Cash ONC | US$0,05024 | -2,33% | -1,31% | - | US$15.212,95 | - |
| 4994 |  Hebeto HBT | US$0,0000001000 | -6,14% | -38,13% | - | US$15.127,48 | - |
| 4995 |  Fire Protocol FIRE | US$0,0005962 | -5,16% | -8,42% | - | US$15.068,84 | - |
| 4996 |  Metaverse HQ HQ | US$0,001121 | -1,42% | -15,32% | - | US$14.923,51 | - |
| 4997 |  Pineapple PAPPLE | US$0,008664 | -0,83% | 0,48% | - | US$15.030,04 | - |
| 4998 |  Purgy Pengoon GOONER | US$0,004781 | -3,13% | -18,92% | - | US$14.997,54 | - |
| 4999 |  BOXCAT BOXCAT | US$0,00004117 | 6,14% | -4,98% | - | US$15.078,61 | - |
| 5000 |  Vanspor Token VAN | US$0,1118 | 7,32% | -3,04% | - | US$24.560,85 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.