Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  APEcoin.dev APE | US$0,5810 | 3,35% | 3,57% | - | US$8.127,40 | - |
| 5152 |  DOGGO DOGGO | - | 2,64% | -11,93% | - | US$8.056,54 | - |
| 5153 |  SPONGE SPONGE | US$0,000005740 | 2,66% | 19,26% | - | US$8.041,43 | - |
| 5154 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04382 | 3,10% | 17,88% | - | US$7.928,21 | - |
| 5155 |  Wrapped MistCoin WMC | US$7,86 | -0,22% | -2,54% | - | US$7.955,70 | - |
| 5156 |  TITAN TIT | US$0,08468 | 0,81% | 0,81% | - | US$7.936,40 | - |
| 5157 |  Aurascope AURA | US$0,00007820 | 4,25% | 1,48% | - | US$7.967,69 | - |
| 5158 |  edeXa EDX | US$0,01700 | -13,25% | -26,52% | - | US$7.875,15 | - |
| 5159 |  Paintswap (BRUSH) BRUSH | US$0,01128 | 0,39% | -7,88% | - | US$7.873,91 | - |
| 5160 |  JD Vance VANCE | US$0,000006760 | 4,87% | 82,66% | - | US$8.081,98 | - |
| 5161 |  FIGHT FIGHT | US$0,0005170 | -2,90% | -18,34% | - | US$7.745,36 | - |
| 5162 |  DragonX DRAGONX | US$0,000002190 | 12,88% | 3,01% | - | US$7.800,52 | - |
| 5163 |  ICPSwap Token ICS | US$0,005391 | 0,76% | -5,52% | - | US$7.741,36 | - |
| 5164 |  ROLLHUB RHUB | US$0,0003038 | -1,37% | -11,74% | - | US$7.723,87 | - |
| 5165 |  BIBI BIBI | - | -3,30% | 2,14% | - | US$7.723,73 | - |
| 5166 |  Moaner by Matt Furie MOANER | US$0,0001548 | 8,73% | -46,43% | - | US$7.714,78 | - |
| 5167 |  PVC Meta PVC | US$0,008909 | 3,77% | -0,74% | - | US$7.614,81 | - |
| 5168 |  Leoono LEO | US$0,0004499 | -7,72% | -10,37% | - | US$7.405,67 | - |
| 5169 |  LESTER by Virtuals LESTER | US$0,0002639 | 6,18% | -34,50% | - | US$7.566,87 | - |
| 5170 |  Snowy Owl SWOL | US$0,00000007000 | -98,84% | -98,82% | - | US$7.242,27 | - |
| 5171 |  Naka Go NAKA | US$0,0002689 | 0,83% | -13,67% | - | US$7.545,11 | - |
| 5172 |  aaa cat AAA | US$0,00002692 | -3,16% | -9,62% | - | US$7.724,71 | - |
| 5173 |  Cheyenne CHEYENNE | US$0,0002321 | -3,00% | -5,12% | - | US$7.412,86 | - |
| 5174 |  MAI MIMATIC | US$0,4443 | -4,61% | -8,37% | - | US$7.403,26 | - |
| 5175 |  CRYN CRYN | US$1,12 | -8,56% | 2,68% | - | US$6.979,00 | - |
| 5176 |  Burncoin BURN | US$0,02193 | 18,16% | -6,85% | - | US$7.287,11 | - |
| 5177 |  cVault.finance CORE | US$10.221,20 | -1,25% | -2,43% | - | US$7.245,48 | - |
| 5178 |  Kitten Haimer KHAI | US$0,02590 | -1,32% | -13,05% | - | US$7.142,09 | - |
| 5179 |  GenieSwap GENIE | US$0,0008187 | -7,98% | -2,64% | - | US$7.152,86 | - |
| 5180 |  Session Token SESH | US$0,1039 | 2,40% | 4,73% | - | US$7.140,98 | - |
| 5181 |  O Intelligence Coin OI | US$13.300.541 | 7,71% | 22,21% | - | US$7.042,82 | - |
| 5182 |  Hacash HAC | US$0,4529 | -9,25% | -12,33% | - | US$7.061,81 | - |
| 5183 |  Morpher MPH | US$0,01399 | 2,30% | -6,98% | - | US$6.923,62 | - |
| 5184 |  Feisty Doge NFT NFD | US$0,0001740 | -2,72% | -8,94% | - | US$6.997,05 | - |
| 5185 |  Boss US BOSSUS | US$0,00000001000 | -0,02% | -2,28% | - | US$7.015,29 | - |
| 5186 |  Spintria SP | US$0,006448 | -0,70% | -3,10% | - | US$6.920,05 | - |
| 5187 |  PLAYFUN PLAYFUN | US$0,000002100 | -3,50% | -22,41% | - | US$6.296,50 | - |
| 5188 |  Aviator AVI | US$0,0003075 | -5,14% | 13,66% | - | US$6.764,50 | - |
| 5189 |  SolForge Fusion SFG | US$0,6937 | -0,07% | -9,64% | - | US$6.722,35 | - |
| 5190 |  Asia Coin ASIA | US$0,04790 | -0,38% | 1,25% | - | US$6.713,29 | - |
| 5191 |  Nexum NEXM | US$0,008317 | -8,59% | 15,35% | - | US$6.435,61 | - |
| 5192 |  NFINITY AI NFNT | US$0,01087 | -0,57% | -16,82% | - | US$6.566,21 | - |
| 5193 |  Zarraz Dollar ZD | US$0,02534 | 4,21% | -2,63% | - | US$6.497,43 | - |
| 5194 |  StakeVault.Network SVN | US$0,001288 | 13,86% | 34,86% | - | US$6.448,69 | - |
| 5195 |  Lifinity LFNTY | US$0,8754 | -0,97% | 1,38% | - | - | - |
| 5196 |  Xahau XAH | US$0,04688 | -1,21% | 9,92% | - | US$6.392,87 | - |
| 5197 |  Harold HAROLD | US$0,0002093 | -0,57% | -5,80% | - | US$6.336,53 | - |
| 5198 |  Drac (Ordinals) DRAC | US$0,007002 | 2,02% | -4,45% | - | US$6.445,60 | - |
| 5199 |  Giggles GIGGLES | US$0,001502 | 19,06% | 34,23% | - | US$25.068,88 | - |
| 5200 |  Chew CHEW | US$0,00008709 | -12,38% | -65,69% | - | US$6.253,91 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.