Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Homer SIMPSON | - | 21,18% | 104,00% | - | US$3.470,15 | - |
| 5302 |  Airbloc ABL | US$0,0001902 | -6,11% | -24,44% | - | US$3.489,66 | - |
| 5303 |  WJEWEL WJEWEL | US$0,03667 | 1,13% | 1,71% | - | US$3.450,44 | - |
| 5304 |  Evernode EVR | US$0,1715 | -0,82% | -2,73% | - | US$3.453,80 | - |
| 5305 |  Sunflower Land SFL | US$0,09368 | 0,75% | 1,23% | - | US$3.410,23 | - |
| 5306 |  Buy the DIP DIP | US$0,001354 | -0,52% | -0,72% | - | US$3.399,64 | - |
| 5307 |  Scotty The Ai SCOTTY | US$0,0001924 | -14,03% | -40,17% | - | US$3.409,18 | - |
| 5308 |  Famous Fox Federation FOXY | US$0,003268 | 1,08% | 7,42% | - | US$3.331,38 | - |
| 5309 |  UCBI Banking UCBI | US$1,15 | -3,71% | -10,21% | - | US$3.323,82 | - |
| 5310 |  Recovery Right Token RRT | US$0,7551 | 0,00% | -5,55% | - | US$3.270,09 | - |
| 5311 |  Falcons FAH | US$1,36 | 0,26% | 0,00% | - | US$3.259,34 | - |
| 5312 |  Joule JOULE | US$0,003749 | -0,50% | -8,17% | - | US$3.254,31 | - |
| 5313 |  Dog Wif Nunchucks NINJA | US$0,001690 | 2,40% | -8,61% | - | US$3.322,11 | - |
| 5314 |  Essentia ESS | US$0,0002319 | 0,76% | -5,29% | - | US$3.063,82 | - |
| 5315 |  Arbius AIUS | US$3,11 | -10,69% | -10,12% | - | US$5.201,46 | - |
| 5316 |  LC SHIB LC | US$0,002647 | -0,77% | -15,09% | - | US$3.197,49 | - |
| 5317 |  Pi INU 100x PINU100X | US$0,00001070 | -9,34% | 2,16% | - | US$3.191,33 | - |
| 5318 |  GoGoPool GGP | US$2,35 | -0,14% | 3,25% | - | US$3.180,29 | - |
| 5319 |  FireBotToken FBX | US$0,5102 | -0,25% | 0,83% | - | US$3.135,12 | - |
| 5320 |  GOBL GOBL | US$0,00008478 | -6,16% | -44,51% | - | US$3.099,95 | - |
| 5321 |  Opex OPX | US$0,01127 | -0,18% | 0,10% | - | US$3.076,95 | - |
| 5322 |  Pongo PONGO | US$0,0000002200 | -3,53% | -19,17% | - | US$3.011,97 | - |
| 5323 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009815 | -1,45% | -11,15% | - | US$2.966,66 | - |
| 5324 |  Pulsechain PLS | US$0,00003821 | -4,42% | -6,88% | - | US$3.034,46 | - |
| 5325 |  Anryton MOL | US$0,08569 | 0,27% | -0,42% | - | US$3.017,89 | - |
| 5326 |  BH Network BHAT | US$0,0006200 | -7,93% | -10,64% | - | US$3.011,73 | - |
| 5327 |  KLEIN TOKEN KLEIN | US$0,009367 | -3,03% | -7,10% | - | US$2.707,59 | - |
| 5328 |  AGIXBT by Virtuals AGIXBT | US$0,0001614 | -1,80% | -2,09% | - | US$2.955,11 | - |
| 5329 |  xWIN Finance XWIN | US$0,02714 | 1,13% | 27,88% | - | US$2.946,88 | - |
| 5330 |  Blocksport BSPT | US$0,00006781 | 6,41% | -9,88% | - | US$2.938,80 | - |
| 5331 |  PEPPER PEPPER | - | 0,42% | 5,84% | - | US$2.894,11 | - |
| 5332 |  Book of Binance BOOK | US$0,003637 | -4,25% | -21,91% | - | US$2.862,52 | - |
| 5333 |  Blocksmith Labs Forge $FORGE | US$0,01703 | 20,38% | -26,92% | - | US$2.856,85 | - |
| 5334 |  Billards Hub 8BALL | US$0,04042 | 0,08% | -0,35% | - | US$2.855,69 | - |
| 5335 |  Solana ID SOLID | US$0,004335 | 5,64% | 1,19% | - | US$2.845,68 | - |
| 5336 |  WAI Combinator by Virtuals WAI | US$0,0005420 | 3,71% | -22,52% | - | - | - |
| 5337 |  MEMES MEMES | US$0,00004655 | 9,57% | -36,75% | - | US$2.808,16 | - |
| 5338 |  Looping Collective LOOP | US$0,01336 | 1,25% | -3,01% | - | US$2.802,06 | - |
| 5339 |  BinStarter BSR | US$0,01959 | 0,66% | 0,59% | - | US$2.794,95 | - |
| 5340 |  AgentFun.AI AGENTFUN | US$2,73 | -1,52% | -13,80% | - | US$1,12 | - |
| 5341 |  WW3 WW3 | US$0,0001399 | 1,23% | -3,13% | - | US$2.749,11 | - |
| 5342 |  Pepe of Solana PEPE | US$0,000009510 | -8,57% | -12,51% | - | US$2.728,85 | - |
| 5343 |  Rally RALLY | US$0,001667 | -3,11% | 3,38% | - | US$2.713,10 | - |
| 5344 |  Tardi TARDI | US$0,001132 | 2,07% | 2,16% | - | US$2.698,28 | - |
| 5345 |  Doge Jones Industrial Average DJI | US$0,0003812 | -4,34% | 27,07% | - | US$2.683,18 | - |
| 5346 |  DOGECUBE DOGECUBE | US$0,000007300 | -0,03% | -0,02% | - | US$2.649,87 | - |
| 5347 |  Overtime OVER | US$0,2246 | 1,28% | 5,51% | - | US$2.645,90 | - |
| 5348 |  WATER $WATER | US$0,000009650 | 2,50% | 2,63% | - | US$2.653,76 | - |
| 5349 |  MCFinance MCF | US$0,002353 | 0,51% | 8,52% | - | US$2.630,77 | - |
| 5350 |  BNBtiger 2.0 BNBTIGER | - | -13,80% | -52,07% | - | US$2.640,88 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.