Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  KIZUNA KIZUNA | - | -1,86% | -1,56% | - | - | - |
| 5352 |  BlockCDN BCDN | US$0,0001937 | -0,17% | 1,29% | - | US$2.734,67 | - |
| 5353 |  BitDAO BIT | US$1,18 | 4,14% | 3,43% | - | US$2.578,84 | - |
| 5354 |  VPS AI VPS | US$0,009316 | 0,53% | -8,53% | - | US$2.568,50 | - |
| 5355 |  Alpha Fi ALPHA | US$0,9825 | 1,22% | 3,22% | - | US$2.566,75 | - |
| 5356 |  Ramses Exchange RAM | US$0,01940 | 6,49% | 14,16% | - | US$7.567,86 | - |
| 5357 |  Outlanders LAND | US$0,0006073 | -1,62% | 3,18% | - | US$2.513,47 | - |
| 5358 |  EOS Force EOSC | US$0,00002748 | 0,41% | -16,71% | - | US$2.502,21 | - |
| 5359 |  Manifest MANIFEST | US$0,0005445 | 2,02% | -11,12% | - | US$2.492,47 | - |
| 5360 |  Wojak Finance WOJ | US$0,001255 | 1,39% | 0,44% | - | - | - |
| 5361 |  Dotblox DTBX | US$0,003164 | -15,50% | -9,52% | - | US$2.453,60 | - |
| 5362 |  PUMP PUMP | US$0,0001640 | -0,32% | 11,61% | - | US$2.459,84 | - |
| 5363 |  GenieCoin GNC | US$0,01595 | 41,77% | 165,02% | - | US$2.488,45 | - |
| 5364 |  Croakey CROAK | US$0,000006050 | -0,99% | -12,06% | - | US$2.436,76 | - |
| 5365 |  Gamma GAMMA | US$0,01389 | 2,65% | 7,28% | - | US$2.434,94 | - |
| 5366 |  Bamboo on Base BAMBOO | US$0,004206 | 1,30% | -15,61% | - | US$2.414,45 | - |
| 5367 |  Xrp Classic (new) XRPC | US$0,0009080 | -0,85% | -5,35% | - | US$2.401,96 | - |
| 5368 |  Altair AIR | US$0,003203 | 0,77% | -4,70% | - | US$2.389,12 | - |
| 5369 |  Spurdo SPURDO | - | 4,16% | -14,54% | - | US$2.384,92 | - |
| 5370 |  uShark USHARK | US$0,00009164 | 12,56% | -26,09% | - | US$2.349,36 | - |
| 5371 |  LoveBit LB | US$0,0000005100 | 1,97% | -14,72% | - | US$2.349,16 | - |
| 5372 |  Print Protocol PRINT | US$0,00008117 | -5,38% | 0,17% | - | US$2.346,84 | - |
| 5373 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5270 | 1,32% | -7,55% | - | US$2.324,68 | - |
| 5374 |  FRGX Finance FRGX | US$0,006005 | 1,83% | -3,82% | - | US$2.292,27 | - |
| 5375 |  TALA 1OZT | US$3.588,46 | 0,99% | 3,86% | - | US$2.277,52 | - |
| 5376 |  FREN FREN | US$0,000002820 | 2,69% | -8,66% | - | US$2.277,82 | - |
| 5377 |  BALLTZE BALLTZE | US$0,00003526 | 8,11% | -18,59% | - | US$2.266,01 | - |
| 5378 |  Latina Coin LATINA | US$0,001004 | -0,80% | -23,74% | - | US$2.257,03 | - |
| 5379 |  Provenance Blockchain HASH | US$0,02771 | 4,39% | -0,44% | - | US$2.228,56 | - |
| 5380 |  Yield Yak YAK | US$428,99 | 0,28% | -1,52% | - | US$2.223,66 | - |
| 5381 |  DORA AI by Virtuals DORA | US$0,0005791 | 12,11% | -4,94% | - | US$2.222,63 | - |
| 5382 |  Warrior Coin WAR | US$0,000006050 | 1,03% | -15,47% | - | US$2.209,97 | - |
| 5383 |  OpMentis OPM | US$0,003715 | -5,15% | -7,08% | - | US$1.487,95 | - |
| 5384 |  EDUM EDUM | US$0,1933 | 0,48% | -0,56% | - | US$2.185,59 | - |
| 5385 |  Cellana Finance CELL | US$0,002398 | -2,36% | -26,46% | - | US$2.178,55 | - |
| 5386 |  Chinese Doge Wow $CHIDO | US$0,001050 | 0,73% | -10,14% | - | US$2.170,76 | - |
| 5387 |  Frencoin FREN | US$0,000001130 | -4,73% | -1,52% | - | US$2.147,08 | - |
| 5388 |  The Emerald Company EMRLD | US$0,001029 | 3,54% | 0,48% | - | US$2.517,44 | - |
| 5389 |  Healthmedi HMD | US$0,0009980 | 0,00% | -0,12% | - | US$2.129,36 | - |
| 5390 |  COQ AI COQAI | US$0,0004161 | 4,63% | -18,56% | - | US$2.126,27 | - |
| 5391 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -6,20% | -31,73% | - | US$2.109,02 | - |
| 5392 |  Swiss Capital SC | US$1,09 | -0,04% | -0,06% | - | US$2.082,86 | - |
| 5393 |  Knot Diffie-Hellman KNOT | US$0,0007023 | -3,06% | -14,53% | - | US$2.031,95 | - |
| 5394 |  This Is My Iguana TIMI | US$0,0002822 | -3,41% | -11,46% | - | US$2.030,73 | - |
| 5395 |  $TON Mixer MIXER | US$0,001001 | 17,51% | 1,16% | - | US$2.027,20 | - |
| 5396 |  BITCOIN FUTURE BTCF | US$0,08809 | -0,04% | -0,16% | - | US$2.022,42 | - |
| 5397 |  Mindscraft MINDS | US$0,0008328 | -4,81% | -7,99% | - | US$2.022,21 | - |
| 5398 |  Fluxbot FLUXB | US$0,01159 | -0,28% | 0,89% | - | US$2.029,01 | - |
| 5399 |  Zambesigold ZGD | US$0,04300 | 7,47% | 16,21% | - | US$2.018,72 | - |
| 5400 |  CHAD CAT CHADCAT | US$0,00006596 | -3,88% | 15,22% | - | US$2.010,61 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.