Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TIDDIES TIDDIES | US$0,0000001300 | -18,90% | -18,24% | - | US$677,69 | - |
| 5552 |  BOLT BOLT | US$0,0003136 | 2,20% | -0,90% | - | US$676,60 | - |
| 5553 |  Moxie MOXIE | US$0,00004348 | 5,45% | -2,27% | - | US$662,74 | - |
| 5554 |  BIT GAME VERSE TOKEN BGVT | US$0,00002768 | 0,57% | 7,00% | - | - | - |
| 5555 |  CoinPoker CHP | US$0,04009 | 3,04% | 1,30% | - | US$654,67 | - |
| 5556 |  Merit Circle MC | US$0,1251 | 1,76% | -2,29% | - | US$654,59 | - |
| 5557 |  Monkey Pox POX | US$0,005125 | -0,48% | -8,37% | - | US$651,70 | - |
| 5558 |  SQUIRTLE SQUIRT | US$0,0001203 | 3,90% | 2,63% | - | US$647,51 | - |
| 5559 |  BNBTiger Inu BNB | US$0,00009208 | -1,43% | -76,33% | - | US$635,12 | - |
| 5560 |  Blurt BLURT | US$0,002356 | 1,41% | 2,96% | - | US$625,29 | - |
| 5561 |  Dragon Soul Token DST | US$0,001057 | 4,01% | -0,75% | - | US$624,14 | - |
| 5562 |  Communis COM | - | -1,02% | -3,10% | - | US$619,69 | - |
| 5563 |  DAWKOINS DAW | US$0,00007127 | -1,89% | -10,96% | - | US$605,46 | - |
| 5564 |  blue on base $BLUE | US$0,0000001200 | -45,16% | -46,45% | - | US$1.165,06 | - |
| 5565 |  Zack Morris ZACK | US$0,0001596 | 0,35% | -3,62% | - | US$589,93 | - |
| 5566 |  ABC PoS Pool ABC | US$0,8954 | 1,18% | -22,13% | - | US$582,62 | - |
| 5567 |  STARX TOKEN STARX | US$0,007510 | -11,67% | 15,80% | - | US$575,75 | - |
| 5568 |  Launchpad RUGPROOF | US$0,00002698 | 2,76% | -21,27% | - | - | - |
| 5569 |  WOOF WOOF | US$0,00004350 | 0,74% | -6,68% | - | US$573,96 | - |
| 5570 |  Shack Token SHACK | US$0,006374 | 3,70% | 0,29% | - | US$572,73 | - |
| 5571 |  UvToken UVT | US$0,0004658 | -0,09% | -0,63% | - | US$561,88 | - |
| 5572 |  CADAI CADAI | US$0,01243 | -2,96% | 5,45% | - | US$559,52 | - |
| 5573 |  Metavault Trade MVX | US$0,06337 | -1,96% | 6,96% | - | US$553,26 | - |
| 5574 |  ONFA HOPE OHO | US$0,02551 | -3,75% | -29,03% | - | US$556,06 | - |
| 5575 |  Rage Trade RAGE | US$0,1943 | -0,02% | -2,64% | - | US$555,96 | - |
| 5576 |  Buddy The Elf ELF | US$0,00003388 | 5,26% | -5,05% | - | US$555,10 | - |
| 5577 |  Functionland FULA | US$0,004341 | 0,25% | 10,45% | - | US$551,96 | - |
| 5578 |  Big Dog Fink BINK | US$0,0002649 | -0,23% | -1,49% | - | US$549,92 | - |
| 5579 |  X Super Official CEO MRBEAST | US$0,00003946 | -5,18% | -16,66% | - | US$543,67 | - |
| 5580 |  RuneMine MINE | US$0,004989 | -3,12% | -13,01% | - | - | - |
| 5581 |  Sam Bankmeme-Fried SBF | US$0,0007455 | 3,30% | 1,90% | - | US$541,01 | - |
| 5582 |  ViCA Token VICA | US$0,0001880 | 60,18% | -1,08% | - | US$540,49 | - |
| 5583 |  CDOGE CDOGE | US$0,0006964 | 6,63% | 1,56% | - | US$540,30 | - |
| 5584 |  Vector Space Biosciences, Inc. SBIO | US$0,006000 | -24,05% | -1,65% | - | US$539,85 | - |
| 5585 |  HALO COIN HALO | US$0,000007800 | 0,10% | -1,15% | - | US$526,62 | - |
| 5586 |  Intexcoin INTX | US$0,000003210 | 0,00% | 6,63% | - | US$525,02 | - |
| 5587 |  QIE Blockchain QIE | US$0,008870 | -2,20% | -46,94% | - | US$524,54 | - |
| 5588 |  t3rn TRN | US$0,02332 | -0,46% | -5,03% | - | US$522,33 | - |
| 5589 |  Yieltra YLT | US$0,01478 | -5,28% | 8,26% | - | US$522,04 | - |
| 5590 |  Jupiter JUP | US$0,0009525 | 0,87% | -1,15% | - | US$515,46 | - |
| 5591 |  NAYM NAYM | US$0,0004726 | -7,38% | -76,43% | - | US$512,38 | - |
| 5592 |  GTAVI GTAVI | - | -2,35% | -13,79% | - | US$505,38 | - |
| 5593 |  Ricky The Raccoon RICKY | US$0,0001046 | 1,40% | -24,53% | - | US$489,07 | - |
| 5594 |  Prospective PROS | US$0,04216 | -0,09% | -1,19% | - | US$486,35 | - |
| 5595 |  FashionTV Token FTVT | US$0,007660 | 403,94% | 176,49% | - | US$485,34 | - |
| 5596 |  Fuel FUELX | US$0,00008134 | -6,70% | 0,52% | - | US$485,09 | - |
| 5597 |  Suijak SUIJAK | US$0,00001354 | -1,99% | 2,67% | - | - | - |
| 5598 |  Freicoin FRC | US$0,008852 | -20,01% | -25,79% | - | US$478,90 | - |
| 5599 |  DegeCoin DEGE | - | -4,14% | -10,19% | - | US$477,89 | - |
| 5600 |  Voodoo Token LDZ | US$0,002397 | -0,95% | -6,93% | - | US$498,25 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.