Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Magic Internet Money MIM | US$0,00009540 | -6,98% | -1,16% | - | - | - |
| 5452 |  Baby Manyu BABYMANYU | - | -7,90% | -21,52% | - | US$1.471,10 | - |
| 5453 |  Mars the hippo MARS | US$0,00005894 | -7,62% | -25,14% | - | US$1.470,19 | - |
| 5454 |  SpacePi SPACEPI | - | 0,44% | -1,73% | - | US$1.443,74 | - |
| 5455 |  Moola Celo EUR mCEUR | US$1,17 | 0,76% | 0,45% | - | US$1.422,87 | - |
| 5456 |  ZMINE ZMN | US$0,01520 | -0,48% | 1,74% | - | US$1.416,10 | - |
| 5457 |  WEB4 AI WEB4 | - | 0,11% | 70,80% | - | US$1.403,23 | - |
| 5458 |  VLaunch VPAD | US$0,006443 | 0,98% | -10,92% | - | US$1.400,25 | - |
| 5459 |  Nirvana NIRV NIRV | US$1,01 | 2,60% | 1,77% | - | US$1.342,75 | - |
| 5460 |  chAtoshI CHATOSHI | US$0,002054 | 2,09% | 2,43% | - | US$1.332,03 | - |
| 5461 |  Ghibli Mubarak GMUBARAK | - | -3,42% | -20,31% | - | US$1.331,66 | - |
| 5462 |  Manifold Finance FOLD | US$1,00 | 0,70% | -16,44% | - | US$1.325,91 | - |
| 5463 |  Greenland Rare Bear NORDO | US$0,0003632 | -3,23% | -36,72% | - | US$1.262,73 | - |
| 5464 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001616 | -2,88% | -6,34% | - | US$1.310,18 | - |
| 5465 |  TROLLGE TROLLGE | US$0,00001813 | 2,70% | 8,07% | - | US$1.306,02 | - |
| 5466 |  FLOKITA FLOKITA | US$0,000001420 | -2,34% | -14,89% | - | US$730,92 | - |
| 5467 |  EtherPOS ETPOS | US$0,3247 | -0,04% | -9,82% | - | US$1.299,96 | - |
| 5468 |  iCommunity Labs ICOM | US$0,006010 | 15,80% | -2,61% | - | US$1.284,88 | - |
| 5469 |  BALTO BALTO | US$0,0000005500 | -3,78% | -18,10% | - | US$1.265,80 | - |
| 5470 |  NORMIE NORMIE | US$0,001299 | -1,12% | -11,97% | - | US$1.248,14 | - |
| 5471 |  Pin Token PIN | US$0,3959 | 24,22% | 25,48% | - | US$1.240,81 | - |
| 5472 |  Nyxia AI NYXC | US$0,01182 | -0,65% | 8,80% | - | US$1.223,36 | - |
| 5473 |  TOMCoin TOM | US$0,0002530 | -9,34% | -11,85% | - | US$1.221,74 | - |
| 5474 |  Trackgood AI TRAI | US$0,0002182 | 0,60% | -2,47% | - | US$1.218,43 | - |
| 5475 |  MM Finance (Cronos) MMF | US$0,0002605 | -0,35% | -3,68% | - | US$1.208,35 | - |
| 5476 |  CryptoUnity CUT | US$0,0003351 | 4,29% | -2,34% | - | US$1.196,73 | - |
| 5477 |  AshSwap ASH | US$0,002182 | 1,50% | -3,99% | - | US$1.187,02 | - |
| 5478 |  GET RICH QUICK RICH | US$0,00009139 | 5,04% | 8,47% | - | US$1.180,10 | - |
| 5479 |  eBlockStock EBSO | US$0,007126 | -12,50% | -14,61% | - | US$1.178,18 | - |
| 5480 |  HbarSuite HSUITE | US$0,0003314 | -0,82% | 0,29% | - | US$1.164,12 | - |
| 5481 |  Humanize $HMT | US$0,00007899 | 1,25% | -15,96% | - | US$1.145,08 | - |
| 5482 |  BitShiba SHIBA | - | -2,49% | -1,68% | - | US$1.136,17 | - |
| 5483 |  CryptoMines ETERNAL | US$0,09274 | 24,34% | -26,48% | - | US$1.135,56 | - |
| 5484 |  GROOVE GROOVE | US$0,00005655 | -6,00% | -17,12% | - | US$1.116,79 | - |
| 5485 |  Zus ZCN | US$0,006935 | -8,90% | 20,11% | - | US$1.110,54 | - |
| 5486 |  Beni BENI | US$0,0008774 | 0,38% | -6,73% | - | US$1.109,30 | - |
| 5487 |  Fry FRY | US$0,02150 | -0,04% | 0,46% | - | US$1.108,79 | - |
| 5488 |  Kodexa KDX | US$0,01695 | -0,90% | -1,90% | - | US$1.106,82 | - |
| 5489 |  Satori Network SATORI | US$1,35 | -14,05% | -4,26% | - | US$1.101,35 | - |
| 5490 |  Colle AI COLLE | US$0,00004179 | -0,97% | 59,99% | - | US$1.067,16 | - |
| 5491 |  TFS Token TFS | US$0,003199 | -2,88% | -5,59% | - | US$1.011,31 | - |
| 5492 |  TikTrix TRIX | US$0,1558 | 7,98% | -0,28% | - | US$1.036,67 | - |
| 5493 |  DOLR AI DOLR | US$0,002440 | -4,24% | -20,17% | - | US$1.035,52 | - |
| 5494 |  CAMELL CAMT | US$0,002546 | 0,20% | -1,76% | - | US$1.038,80 | - |
| 5495 |  DeFi Agents AI DEFAI | US$0,0001017 | -5,24% | -14,82% | - | US$1.005,33 | - |
| 5496 |  Shade Protocol SHD | US$0,5682 | -2,82% | -2,01% | - | US$989,38 | - |
| 5497 |  Agentlauncher CVAI | US$0,0008951 | -2,52% | -18,82% | - | US$987,06 | - |
| 5498 |  RocketFi ROCKETFI | US$0,000001180 | -0,45% | -1,63% | - | US$979,17 | - |
| 5499 |  Crodie CRODIE | US$0,0003289 | 3,78% | 9,11% | - | US$978,31 | - |
| 5500 |  SOLS SOLS | US$0,002825 | -14,52% | -24,84% | - | US$970,66 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.