Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Edge Video AI FAST | US$0,003226 | -1,29% | -3,94% | - | US$17.977,04 | - |
| 4852 |  Amino AMINO | US$0,0003673 | 8,18% | 13,83% | - | US$17.971,62 | - |
| 4853 |  LEGION LEGION | US$0,0002956 | -0,95% | -4,61% | - | US$17.924,66 | - |
| 4854 |  Taxa Token TXT | US$0,0006294 | -1,71% | -1,75% | - | US$17.956,85 | - |
| 4855 |  Powerloom POWER | US$0,008695 | -2,68% | -8,13% | - | US$17.903,10 | - |
| 4856 |  Cherry Network CHER | US$0,0003209 | 0,45% | -2,15% | - | US$17.871,13 | - |
| 4857 |  DuelNow DNOW | US$0,006896 | -4,11% | -23,74% | - | US$17.946,16 | - |
| 4858 |  Jumoney JUM | US$0,002223 | 20,67% | 28,93% | - | US$17.886,98 | - |
| 4859 |  csas (Ordinals) CSAS | US$0,0001054 | 1,58% | -9,17% | - | US$17.846,45 | - |
| 4860 |  SuperCells Token SCT | US$0,002096 | -2,93% | -3,68% | - | US$17.840,26 | - |
| 4861 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 1,94% | -18,33% | - | US$17.827,06 | - |
| 4862 |  Hadeswap HADES | US$0,01484 | -1,85% | 1,21% | - | US$17.933,06 | - |
| 4863 |  InspireAI INSP | US$0,0002967 | 1,83% | -5,45% | - | US$17.952,79 | - |
| 4864 |  OPEN Ticketing Ecosystem OPN | US$0,0002683 | 0,19% | -2,45% | - | US$17.838,79 | - |
| 4865 |  Counter Fire CEC | US$0,001528 | 1,28% | -11,62% | - | US$17.812,36 | - |
| 4866 |  ALIENX AIX | US$0,003560 | -0,02% | -2,19% | - | US$17.876,67 | - |
| 4867 |  VTRADING VT | US$0,001386 | 3,10% | 1,30% | - | US$17.811,03 | - |
| 4868 |  Zeusshield ZSC | US$0,00005890 | 0,80% | -2,00% | - | US$17.941,40 | - |
| 4869 |  BULL BTC CLUB BBC | US$0,00002737 | -2,89% | 0,10% | - | US$17.803,41 | - |
| 4870 |  Artmeta MART | US$0,004517 | -0,64% | 0,99% | - | US$17.771,19 | - |
| 4871 |  JackPool.finance JFI | US$3,34 | -2,53% | -8,02% | - | US$17.811,23 | - |
| 4872 |  Electric Cash ELCASH | US$0,04329 | -0,25% | 0,08% | - | US$17.826,78 | - |
| 4873 |  Bnext Token B3X | US$0,0001655 | 0,34% | 0,84% | - | US$17.858,44 | - |
| 4874 |  Global Entertainment Token GET | US$0,008758 | -0,07% | 7,47% | - | US$17.758,26 | - |
| 4875 |  Naka Bodhi Token NBOT | US$0,004347 | -0,04% | -3,69% | - | US$17.778,17 | - |
| 4876 |  Lockheed Martin Inu LMI | US$0,001463 | -8,68% | -19,21% | - | US$17.785,72 | - |
| 4877 |  Analysoor ZERO | US$0,1178 | -1,40% | -2,41% | - | US$17.694,06 | - |
| 4878 |  Verida VDA | US$0,002837 | 4,24% | 10,57% | - | US$17.784,90 | - |
| 4879 |  Lucky Block v2 LBLOCK | US$0,00003068 | -1,77% | -3,23% | - | US$17.900,87 | - |
| 4880 |  Payment Swap Utility Board PSUB | US$0,00001678 | -0,61% | -14,14% | - | US$17.867,97 | - |
| 4881 |  LIQ Protocol LIQ | US$0,0006733 | -3,80% | -9,14% | - | US$17.700,90 | - |
| 4882 |  NFTfi NFTFI | US$0,001507 | 9,49% | 12,70% | - | US$17.752,15 | - |
| 4883 |  BaconDAO BACON | US$0,0002887 | 2,14% | 4,58% | - | US$17.675,48 | - |
| 4884 |  Croatia Football Association Fan Token VATRENI | US$1,18 | 5,11% | -0,46% | - | US$17.655,92 | - |
| 4885 |  EVERY GAME EGAME | US$0,000007820 | -9,45% | 4,19% | - | US$17.726,74 | - |
| 4886 |  ChainPort PORTX | US$0,0007293 | 3,00% | -4,19% | - | US$17.602,34 | - |
| 4887 |  CLIPPY CLIPPY | - | 22,32% | -26,95% | - | US$17.605,55 | - |
| 4888 |  MAGIKAL.ai MGKL | US$0,00000007000 | 5,16% | -23,53% | - | US$17.515,38 | - |
| 4889 |  Sukhavati Network SKT | US$0,0007835 | -0,08% | -3,66% | - | US$17.656,82 | - |
| 4890 |  WHISKEY WHISKEY | US$0,004590 | 0,37% | 1,02% | - | US$17.575,89 | - |
| 4891 |  DarkShield Games Studio DKS | US$0,00002216 | -1,09% | -9,44% | - | US$17.488,16 | - |
| 4892 |  Governance OHM GOHM | US$6.068,89 | -0,61% | 0,04% | - | US$17.538,92 | - |
| 4893 |  Kunji Finance KNJ | US$0,03263 | 0,78% | -2,44% | - | US$17.444,83 | - |
| 4894 |  MoonEdge MOONED | US$0,001756 | -0,31% | -1,97% | - | US$17.611,88 | - |
| 4895 |  Doge KaKi KAKI | US$0,00000002000 | 0,95% | -5,08% | - | US$16.890,65 | - |
| 4896 |  Victory Gem VTG | US$0,0001524 | 0,44% | 5,82% | - | US$17.444,10 | - |
| 4897 |  ZoidPay ZPAY | US$0,001066 | 22,82% | 24,44% | - | US$17.582,21 | - |
| 4898 |  UNION Protocol Governance Token UNN | US$0,0001946 | 0,85% | -4,73% | - | US$17.373,06 | - |
| 4899 |  Dopamine App DOPE | US$0,0008452 | 0,03% | -2,61% | - | US$17.534,19 | - |
| 4900 |  HurricaneSwap Token HCT | US$0,00004302 | 0,00% | 3,62% | - | US$17.438,00 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.