Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CCA Coin CCA | US$0,0001050 | -3,70% | -59,15% | - | US$26.921,22 | - |
| 4652 |  The Kingdom Coin TKC | US$0,02933 | -0,35% | -28,42% | - | US$26.664,06 | - |
| 4653 |  Six Sigma Sports $SIX | US$0,04802 | -1,72% | -20,72% | - | US$26.600,68 | - |
| 4654 |  Sponge $SPONGE | US$0,0003290 | -3,26% | -4,92% | - | US$26.411,01 | - |
| 4655 |  Changer CNG | US$0,007379 | -5,77% | 23,27% | - | US$26.930,15 | - |
| 4656 |  OMNIA Protocol OMNIA | US$0,007359 | -6,74% | -12,26% | - | US$26.456,41 | - |
| 4657 |  SNAKE SNK | US$0,01578 | 19,60% | 19,57% | - | US$25.150,84 | - |
| 4658 |  EgonCoin EGON | US$0,0004205 | 47,77% | 38,99% | - | US$26.227,74 | - |
| 4659 |  Merchant Moe MOE | US$0,07858 | -0,16% | 4,83% | - | US$26.221,98 | - |
| 4660 |  DEGOD DEGOD | US$0,0009201 | -0,58% | 0,00% | - | US$24.819,70 | - |
| 4661 |  Focai.fun FOCAI | US$0,0001172 | -4,20% | -46,01% | - | US$26.133,76 | - |
| 4662 |  Based Turbo TURBO | US$0,000005270 | -4,84% | -13,24% | - | US$25.911,74 | - |
| 4663 |  BOB BOB | US$0,2086 | -3,49% | -23,32% | - | US$26.037,38 | - |
| 4664 |  Helion HLN | US$0,04801 | -3,63% | -19,28% | - | US$26.343,45 | - |
| 4665 |  Imagen Network IMAGE | US$0,004307 | 113,28% | 2,98% | - | US$24.830,65 | - |
| 4666 |  IRIS Chain IRC | US$0,1611 | 0,64% | -10,39% | - | US$25.489,38 | - |
| 4667 |  YouCoin UCON | US$12,58 | 3,90% | 3,72% | - | - | - |
| 4668 |  EdgeSwap EGS | US$0,0005098 | -2,60% | 0,04% | - | US$25.458,95 | - |
| 4669 |  Alaska Gold Rush CARAT | US$0,0005198 | -0,28% | -1,94% | - | US$25.419,85 | - |
| 4670 |  00 Token 00 | US$0,01506 | 0,24% | -3,60% | - | US$25.328,89 | - |
| 4671 |  Shisha Coin SHISHA | US$0,9319 | 0,03% | 0,43% | - | US$25.180,94 | - |
| 4672 |  CruxDecussata X | US$0,04327 | -9,77% | 16,85% | - | US$25.173,97 | - |
| 4673 |  XRP ARMY ARMY | US$0,01837 | -2,91% | -3,85% | - | US$25.186,79 | - |
| 4674 |  Paynetic AI PYN | US$0,00001031 | 2,17% | -3,65% | - | US$25.863,45 | - |
| 4675 |  ALF ALF | US$0,000001340 | -6,99% | -13,44% | - | US$24.676,46 | - |
| 4676 |  DOLZ DOLZ | US$0,005640 | 1,07% | -0,06% | - | US$24.811,15 | - |
| 4677 |  Loky AI LOKY | US$0,002254 | 20,95% | 26,75% | - | US$24.992,84 | - |
| 4678 |  LinkedNation NATION | US$0,001958 | -1,05% | 15,79% | - | US$25.014,41 | - |
| 4679 |  WeatherXM WXM | US$0,09031 | -1,73% | -9,83% | - | US$24.369,14 | - |
| 4680 |  Kekistan KEK | US$0,000007790 | -3,96% | 13,63% | - | US$24.857,30 | - |
| 4681 |  Uniart AI UNIART | US$0,01824 | 1,90% | -0,02% | - | US$24.847,44 | - |
| 4682 |  Animal Concerts ANML | US$0,00002592 | 0,98% | -1,96% | - | US$24.760,84 | - |
| 4683 |  Tuzlaspor Token TUZLA | US$0,001125 | 0,10% | -0,27% | - | US$28.263,33 | - |
| 4684 |  Crafting Finance CRF | US$0,0003230 | -0,02% | 8,01% | - | US$24.729,90 | - |
| 4685 |  Mystic Land Coin MYTH | US$0,08569 | -1,52% | 0,82% | - | US$24.811,61 | - |
| 4686 |  FPIBANK FPIBANK | US$0,006549 | 6,88% | 0,61% | - | US$24.529,50 | - |
| 4687 |  smolecoin SMOLE | US$0,00004400 | -0,15% | 1,49% | - | US$24.624,15 | - |
| 4688 |  Ribus RIB | US$0,007832 | 12,14% | 23,86% | - | US$24.285,04 | - |
| 4689 |  Kim Exchange KIM | US$0,0005222 | 29,91% | 34,58% | - | US$24.148,21 | - |
| 4690 |  GameOnForge GO4 | US$0,05489 | -60,41% | -59,76% | - | US$23.779,08 | - |
| 4691 |  Ramifi Protocol RAM | US$0,01544 | 1,20% | 0,47% | - | US$24.043,25 | - |
| 4692 |  BitMEX Token BMEX | US$0,2854 | -1,25% | -12,61% | - | US$23.986,66 | - |
| 4693 |  STO CHAIN STOC | US$0,1491 | 2,01% | 0,57% | - | US$23.273,34 | - |
| 4694 |  Domi Online DOMI | US$0,005942 | 5,62% | 41,76% | - | US$30.487,92 | - |
| 4695 |  Beth BETH | US$0,00002300 | -0,10% | -1,53% | - | US$23.816,90 | - |
| 4696 |  Dragonz Land DRAGONZ | US$0,01285 | -0,55% | -4,08% | - | US$23.663,76 | - |
| 4697 |  Coinmetro Token XCM | US$0,08317 | 1,53% | 1,34% | - | US$23.338,23 | - |
| 4698 |  Kryptonite SEILOR | US$0,0006003 | -4,56% | -15,69% | - | US$22.156,25 | - |
| 4699 |  enfineo ENF | US$0,03303 | 13,89% | 76,64% | - | US$23.318,18 | - |
| 4700 |  MINE COIN MIH | US$0,2067 | -0,02% | 0,12% | - | US$23.175,63 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.