Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Viral Inu VINU | US$0,00000002000 | 1,16% | -1,03% | - | US$57.082,47 | - |
| 4402 |  Canyont CTYN | US$0,06868 | 2,35% | 5,63% | - | US$56.893,48 | - |
| 4403 |  Fathom Dollar FXD | US$0,7004 | 0,45% | 16,81% | - | US$56.803,60 | - |
| 4404 |  Robora RBR | US$0,04276 | -4,98% | 44,07% | - | US$56.805,65 | - |
| 4405 |  Get AI GET | US$4,82 | -8,89% | 9,61% | - | US$56.494,22 | - |
| 4406 |  RUNES·X·BITCOIN X | US$0,0000002600 | 8,31% | -0,02% | - | US$54.224,05 | - |
| 4407 |  GGEZ1 GGEZ1 | US$0,08762 | -0,02% | 0,04% | - | US$55.823,39 | - |
| 4408 |  LEOX LEOX | US$0,06000 | 1,62% | -2,83% | - | US$56.217,26 | - |
| 4409 |  Egoras Credit EGC | US$1,03 | 0,86% | -3,76% | - | US$56.176,91 | - |
| 4410 |  MetaDAO (new) META | US$1,66 | -1,83% | -0,28% | - | US$53.002,77 | - |
| 4411 |  Ponder PNDR | US$0,001410 | 0,67% | -8,46% | - | US$54.234,37 | - |
| 4412 |  Real Nigger Tate RNT | US$0,001806 | 0,53% | 3,32% | - | US$55.671,61 | - |
| 4413 |  SafeMars SMARS | US$0,00000001000 | -9,27% | 11,26% | - | US$55.827,87 | - |
| 4414 |  Alien Base ALB | US$0,05980 | 0,51% | -6,43% | - | US$55.610,24 | - |
| 4415 |  Extra Finance EXTRA | US$0,01936 | -2,22% | -0,47% | - | US$78.045,20 | - |
| 4416 |  Rabi RABI | US$0,0001908 | 0,51% | -22,61% | - | US$55.422,11 | - |
| 4417 |  NMKR NMKR | US$0,0005812 | 16,25% | 5,27% | - | US$55.592,42 | - |
| 4418 |  Baby Fwog BABYFWOG | US$0,0002027 | -1,05% | -1,76% | - | US$54.802,62 | - |
| 4419 |  Bitcoin 2.0 BTC2.0 | US$0,03886 | -1,09% | -9,05% | - | US$55.634,69 | - |
| 4420 |  FAUNUS FNS | US$0,001922 | 0,44% | -4,14% | - | US$54.942,90 | - |
| 4421 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,47% | 0,24% | - | US$55.302,03 | - |
| 4422 |  BMAX BMAX | US$0,03593 | -0,09% | -0,17% | - | US$55.307,61 | - |
| 4423 |  walter WALTER | US$0,0008022 | 0,27% | -2,24% | - | US$55.434,17 | - |
| 4424 |  Gold Fever NGL | US$0,007534 | 0,33% | 13,22% | - | US$55.089,31 | - |
| 4425 |  OSK OSK | US$3,04 | 3,28% | -14,25% | - | US$54.830,97 | - |
| 4426 |  tobi TOBI | US$0,0003829 | 1,15% | -11,25% | - | US$56.275,29 | - |
| 4427 |  Navio NAV | US$0,04491 | -0,20% | -4,51% | - | US$54.759,38 | - |
| 4428 |  BRC20.com .COM | US$0,01673 | 3,92% | -12,14% | - | US$54.701,74 | - |
| 4429 |  OtterHome HOME | US$0,03970 | 8,60% | 9,60% | - | US$54.569,66 | - |
| 4430 |  Binanciens BINANCIENS | US$0,0002371 | -28,53% | -70,39% | - | US$54.584,25 | - |
| 4431 |  RECON RECON | US$0,01257 | 2,02% | 10,16% | - | US$54.541,82 | - |
| 4432 |  TORA NEKO TORA | US$0,0004720 | 0,19% | 0,83% | - | US$53.540,21 | - |
| 4433 |  Hachiko HACHI | US$0,00005830 | -2,04% | -2,05% | - | US$52.568,34 | - |
| 4434 |  EVA AI EVA | US$0,03699 | -23,90% | -26,69% | - | US$53.805,62 | - |
| 4435 |  Wasder WAS | US$0,00006699 | -2,91% | -2,92% | - | US$52.010,64 | - |
| 4436 |  GM Holding GM | US$0,00001298 | -1,99% | -17,90% | - | US$51.935,74 | - |
| 4437 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,22% | 1,58% | - | US$54.480,54 | - |
| 4438 |  AlphBanX ABX | US$0,03921 | -3,63% | -14,34% | - | US$53.176,40 | - |
| 4439 |  Web3War FPS | US$0,01828 | -22,75% | -9,76% | - | US$53.190,81 | - |
| 4440 |  AssangeDAO JUSTICE | US$0,00006844 | 1,46% | -7,60% | - | US$53.099,28 | - |
| 4441 |  Based Blu Alien BLU | US$0,00001490 | -0,69% | -0,69% | - | US$51.424,33 | - |
| 4442 |  HBC HB | US$0,001722 | 9,66% | -4,33% | - | US$53.109,67 | - |
| 4443 |  Donald Trump TRUMP | US$0,00007898 | 1,23% | -1,37% | - | US$53.730,90 | - |
| 4444 |  Thunder Brawl THB | US$0,03100 | 0,22% | 0,17% | - | US$52.963,23 | - |
| 4445 |  monkeyhaircut MONK | US$0,0005914 | -1,83% | -7,27% | - | US$53.159,67 | - |
| 4446 |  Icy IC | US$0,00004441 | 0,97% | -3,54% | - | US$52.669,95 | - |
| 4447 |  eMetals MTLS | US$0,04316 | -0,94% | 0,13% | - | US$52.543,82 | - |
| 4448 |  JennyCo JCO | US$0,002005 | -1,16% | 0,93% | - | US$51.681,82 | - |
| 4449 |  Klever Finance KFI | US$0,9529 | -1,36% | 35,45% | - | US$51.728,38 | - |
| 4450 |  Silentis SILENTIS | US$0,0001453 | 8,14% | -27,81% | - | US$51.780,92 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.