Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  GRIMREAPER GRIM | US$0,00001423 | 0,00% | 0,55% | - | - | - |
| 7752 |  Ewon Mucks EWON | US$0,00003638 | 5,97% | 4,27% | - | - | - |
| 7753 |  BLACK COQINU BCOQ | - | 5,70% | -0,68% | - | - | - |
| 7754 |  SUPER BONK BONK | - | -0,82% | 11,48% | - | US$239,73 | - |
| 7755 |  SAFEMOON SOLANA SAFEMOON | US$0,00004565 | 5,80% | 13,72% | - | - | - |
| 7756 |  Kermit KERMIT | US$0,00003043 | -1,51% | 10,20% | - | - | - |
| 7757 |  Tao Ceτi CETI | US$0,05097 | -0,55% | -9,40% | - | - | - |
| 7758 |  KeyOfLife Multichain Store Of Value KOL | US$0,5984 | 39,53% | 52,93% | - | - | - |
| 7759 |  Banx.gg BANX | US$0,00002010 | 0,91% | -3,93% | - | - | - |
| 7760 |  BNB BONK BNBBONK | - | -0,08% | 11,57% | - | - | - |
| 7761 |  Apollo FTW FTW | US$0,001128 | 0,10% | -4,48% | - | - | - |
| 7762 |  HugeWin HUGE | US$0,0001008 | 0,00% | -92,13% | - | - | - |
| 7763 |  bloo foster coin BLOO | US$0,09642 | -0,19% | -4,33% | - | - | - |
| 7764 |  Electron (Bitcoin) ELECTRON | US$0,001015 | -39,66% | -32,79% | - | - | - |
| 7765 |  Taylor Swift's Cat BENJI BENJI | US$0,0001507 | 12,31% | 32,59% | - | - | - |
| 7766 |  Baba $BABA | US$0,00005953 | 0,64% | 1,10% | - | - | - |
| 7767 |  Grimace GRIMACE | US$0,3300 | 0,00% | 37,50% | - | - | - |
| 7768 |  Chonk The Cat CHONK | US$0,00002581 | 3,25% | 4,04% | - | - | - |
| 7769 |  Hitmakr HMKR | US$0,0001812 | 0,00% | -6,21% | - | - | - |
| 7770 |  DuckCoin DUCK | US$0,0009627 | 4,17% | -10,21% | - | - | - |
| 7771 |  Pepe Sora AI PEPESORA | US$0,00003093 | 5,34% | 9,73% | - | - | - |
| 7772 |  Book of Baby Memes BABYBOME | - | -7,54% | -6,74% | - | - | - |
| 7773 |  SquadSwap SQUAD | US$0,06016 | -0,38% | 0,76% | - | - | - |
| 7774 |  Fort Block Games FBG | US$0,02556 | 0,58% | -9,53% | - | - | - |
| 7775 |  WAR OF MEME WOME | US$0,000001790 | 6,25% | 6,97% | - | - | - |
| 7776 |  catwifbag BAG | US$0,0003977 | 8,80% | 3,17% | - | - | - |
| 7777 |  Scotty The Ai SCOTTY | US$0,0002255 | 2,88% | -27,47% | - | US$571,14 | - |
| 7778 |  Fomo Base FOMO | US$0,000007990 | -2,84% | 0,01% | - | - | - |
| 7779 |  Bird Dog BIRDDOG | US$0,0004788 | 7,74% | 16,32% | - | - | - |
| 7780 |  ShibaInu On Solana SHIB | US$0,00003316 | 1,95% | -2,64% | - | US$316,65 | - |
| 7781 |  PunkCity PUNK | US$0,03629 | -1,63% | -4,37% | - | - | - |
| 7782 |  Ton Inu TINU | US$0,0001691 | -13,40% | -22,45% | - | - | - |
| 7783 |  TG20 TGram TGRAM | US$0,0000002100 | -5,91% | -27,67% | - | - | - |
| 7784 |  Paper Plane PLANE | US$0,006162 | -0,34% | -11,81% | - | - | - |
| 7785 |  Shiva Inu SHIV | US$0,00000001000 | 2,08% | -0,29% | - | - | - |
| 7786 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001610 | 0,98% | 0,45% | - | - | - |
| 7787 |  BLERF BLERF | US$0,000005370 | 0,72% | 5,74% | - | - | - |
| 7788 |  CAT COIN CAT | - | 7,48% | -13,31% | - | - | - |
| 7789 |  Base Goddess TYBGS | US$0,0000001900 | -0,63% | -12,04% | - | - | - |
| 7790 |  Shroomates SHROOM | US$0,0003887 | 4,44% | 9,41% | - | - | - |
| 7791 |  canwifhat CAN | US$0,0006977 | 0,00% | 1,81% | - | - | - |
| 7792 |  Solstream STREAM | US$0,002996 | 0,00% | 1,13% | - | - | - |
| 7793 |  Jake The Dog JAKE | US$0,0001193 | 4,90% | 4,25% | - | - | - |
| 7794 |  SatoshiSync SSNC | US$0,0002172 | -3,31% | -34,21% | - | - | - |
| 7795 |  MOON INU MOON | - | 2,01% | -2,10% | - | - | - |
| 7796 |  Syno Finance SYNO | US$0,00001363 | 0,00% | -46,18% | - | - | - |
| 7797 |  Doge In Glasses DIG | US$0,00004926 | 0,53% | 2,18% | - | - | - |
| 7798 |  BNB FLOKI BNBFLOKI | - | 4,35% | -6,98% | - | - | - |
| 7799 |  Solbook BOOK | US$0,004411 | 3,23% | 1,56% | - | - | - |
| 7800 |  BLACK ROCK ROCK | US$0,000009910 | -0,11% | -3,67% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 191 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.