Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$112.071 | 0,81% | 2,58% | US$2.232.255.575.136 | US$40.212.813.407 | 19.918.150 BTC |
| 2 |  Ethereum ETH | US$4.308,07 | 0,06% | -0,15% | US$520.006.231.238 | US$32.277.142.378 | 120.705.084 ETH |
| 3 |  XRP XRP | US$2,97 | 3,19% | 7,87% | US$177.066.202.892 | US$6.130.006.998 | 59.610.205.486 XRP |
| 4 |  Tether USDt USDT | US$0,9999 | -0,02% | -0,01% | US$168.857.822.970 | US$114.790.407.663 | 168.873.694.836 USDT |
| 5 |  BNB BNB | US$878,28 | -0,27% | 3,84% | US$122.244.953.809 | US$2.289.021.738 | 139.187.406 BNB |
| 6 |  Solana SOL | US$214,19 | 3,74% | 8,66% | US$116.090.865.621 | US$10.019.366.594 | 542.008.570 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,03% | -0,01% | US$72.550.239.158 | US$13.550.807.567 | 72.564.000.991 USDC |
| 8 |  Dogecoin DOGE | US$0,2419 | 5,88% | 15,04% | US$36.490.736.687 | US$3.729.000.010 | 150.862.126.384 DOGE |
| 9 |  TRON TRX | US$0,3313 | 0,12% | -1,71% | US$31.363.168.956 | US$857.702.873 | 94.663.523.983 TRX |
| 10 |  Cardano ADA | US$0,8651 | 3,59% | 8,11% | US$30.940.395.671 | US$1.398.016.818 | 35.767.053.300 ADA |
| 11 |  Hyperliquid HYPE | US$50,82 | 7,99% | 18,10% | US$16.971.879.942 | US$372.897.360 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$23,05 | 2,61% | 2,53% | US$15.630.791.244 | US$955.077.831 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,00% | US$12.886.940.062 | US$718.252.126 | 12.878.372.787 USDe |
| 14 |  Sui SUI | US$3,50 | 3,00% | 9,44% | US$12.490.063.113 | US$1.062.974.789 | 3.568.833.706 SUI |
| 15 |  Stellar XLM | US$0,3778 | 4,49% | 5,96% | US$11.990.196.679 | US$383.423.642 | 31.735.996.218 XLM |
| 16 |  Bitcoin Cash BCH | US$588,30 | -2,50% | 8,03% | US$11.720.567.349 | US$584.953.952 | 19.922.853 BCH |
| 17 |  Avalanche AVAX | US$25,27 | 2,35% | 9,01% | US$10.672.044.890 | US$625.453.896 | 422.275.285 AVAX |
| 18 |  Hedera HBAR | US$0,2266 | 3,25% | 5,85% | US$9.605.465.902 | US$225.691.031 | 42.392.927.395 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,54 | -0,16% | -0,08% | US$8.804.351.008 | US$619.631 | 923.042.100 LEO |
| 20 |  Litecoin LTC | US$112,71 | -2,01% | 3,84% | US$8.597.551.575 | US$687.724.220 | 76.277.683 LTC |
| 21 |  Cronos CRO | US$0,2515 | -3,89% | -6,76% | US$8.454.040.228 | US$91.808.621 | 33.619.151.889 CRO |
| 22 |  Toncoin TON | US$3,10 | 0,01% | -0,41% | US$7.952.140.880 | US$141.474.473 | 2.568.498.870 TON |
| 23 |  Shiba Inu SHIB | US$0,00001287 | 3,23% | 6,46% | US$7.585.619.159 | US$248.067.277 | 589.245.914.612.566 SHIB |
| 24 |  Polkadot DOT | US$4,05 | 1,26% | 9,65% | US$6.533.933.898 | US$360.862.281 | 1.615.276.539 DOT |
| 25 |  Uniswap UNI | US$9,56 | 1,71% | 2,38% | US$6.008.121.500 | US$281.646.611 | 628.739.837 UNI |
| 26 |  Ethena ENA | US$0,7812 | 5,97% | 24,54% | US$5.381.957.673 | US$869.784.065 | 6.889.062.500 ENA |
| 27 |  Dai DAI | US$0,9997 | -0,01% | -0,02% | US$5.363.914.308 | US$100.972.892 | 5.365.382.703 DAI |
| 28 |  World Liberty Financial WLFI | US$0,2107 | -6,32% | -9,80% | US$5.197.902.428 | US$1.347.580.198 | 24.669.070.265 WLFI |
| 29 |  Monero XMR | US$266,64 | -1,90% | 2,58% | US$4.918.551.788 | US$79.891.421 | 18.446.744 XMR |
| 30 |  Aave AAVE | US$303,02 | 0,42% | -0,43% | US$4.613.996.267 | US$409.945.986 | 15.226.711 AAVE |
| 31 |  Pepe PEPE | US$0,00001031 | 4,36% | 9,22% | US$4.338.632.297 | US$581.448.170 | 420.689.899.653.544 PEPE |
| 32 |  OKB OKB | US$189,08 | -3,71% | 12,69% | US$3.970.730.965 | US$317.094.629 | 21.000.000 OKB |
| 33 |  Mantle MNT | US$1,18 | 2,09% | 5,13% | US$3.848.873.054 | US$237.307.644 | 3.252.944.056 MNT |
| 34 |  Bittensor TAO | US$344,23 | 5,50% | 11,15% | US$3.384.656.527 | US$129.956.875 | 9.832.491 TAO |
| 35 |  Bitget Token BGB | US$4,86 | 0,39% | 4,44% | US$3.383.530.495 | US$181.994.506 | 696.316.543 BGB |
| 36 |  Worldcoin WLD | US$1,57 | 51,86% | 83,62% | US$3.165.927.813 | US$2.640.030.703 | 2.018.114.475 WLD |
| 37 |  NEAR Protocol NEAR | US$2,58 | 4,57% | 10,44% | US$3.221.782.367 | US$147.515.811 | 1.249.836.992 NEAR |
| 38 |  Ethereum Classic ETC | US$20,76 | 1,35% | 1,32% | US$3.184.910.001 | US$108.343.675 | 153.440.971 ETC |
| 39 |  Aptos APT | US$4,41 | 3,08% | 4,68% | US$3.033.320.774 | US$116.979.545 | 688.569.908 APT |
| 40 |  Ondo ONDO | US$0,9326 | 2,38% | 6,14% | US$2.946.333.457 | US$158.954.828 | 3.159.107.529 ONDO |
| 41 |  POL (prev. MATIC) POL | US$0,2737 | -1,27% | 0,74% | US$2.872.661.110 | US$192.790.886 | 10.496.230.783 POL |
| 42 |  MYX Finance MYX | US$14,10 | 316,97% | 1,00% | US$2.778.862.214 | US$746.558.573 | 197.111.681 MYX |
| 43 |  Pi PI | US$0,3441 | -0,36% | 0,94% | US$2.767.371.646 | US$25.018.809 | 8.041.638.214 PI |
| 44 |  Arbitrum ARB | US$0,5132 | 3,46% | 7,76% | US$2.717.838.233 | US$368.861.488 | 5.295.780.056 ARB |
| 45 |  World Liberty Financial USD USD1 | US$0,9989 | -0,04% | -0,01% | US$2.642.410.414 | US$423.006.439 | 2.645.440.392 USD1 |
| 46 |  Internet Computer ICP | US$4,89 | 1,43% | 4,36% | US$2.629.987.408 | US$71.220.209 | 537.513.449 ICP |
| 47 |  Story IP | US$8,60 | -2,29% | 13,83% | US$2.622.931.452 | US$112.818.803 | 304.848.548 IP |
| 48 |  MemeCore M | US$2,10 | 11,51% | 158,20% | US$2.184.372.703 | US$55.535.387 | 1.039.501.066 M |
| 49 |  Kaspa KAS | US$0,08104 | 1,23% | -1,53% | US$2.161.848.349 | US$36.192.321 | 26.675.669.912 KAS |
| 50 |  Cosmos ATOM | US$4,54 | 1,29% | 3,57% | US$2.121.799.574 | US$133.069.677 | 467.049.760 ATOM |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.