Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,53 | 1,61% | 3,44% | US$2.052.062.050 | US$46.551.970 | 371.080.317 JLP |
| 202 |  Fasttoken FTN | US$4,51 | 0,04% | -0,04% | US$1.965.943.254 | US$59.808.320 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$0,9989 | -0,05% | -0,07% | US$1.547.511.767 | US$22.037.716 | 1.549.214.816 USDf |
| 204 |  Saros SAROS | US$0,3320 | -2,82% | -6,58% | US$871.480.677 | US$24.536.343 | 2.625.000.000 SAROS |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,03% | -0,10% | US$691.731.961 | US$1.658.516 | 626.713.080 USDY |
| 206 |  Usual USD USD0 | US$0,9979 | -0,04% | 0,00% | US$636.640.152 | US$3.143.757 | 637.961.093 USD0 |
| 207 |  Loaded Lions LION | US$0,01930 | -1,76% | -6,37% | US$595.345.326 | US$908.979 | 30.845.220.686 LION |
| 208 |  Beldex BDX | US$0,07470 | 0,88% | 0,68% | US$548.698.214 | US$5.015.885 | 7.345.210.434 BDX |
| 209 |  Global Dollar USDG | US$0,9998 | 0,01% | 0,01% | US$543.241.075 | US$5.913.519 | 543.341.098 USDG |
| 210 |  Vision VSN | US$0,1561 | 1,27% | -1,38% | US$542.179.139 | US$1.369.144 | 3.473.803.979 VSN |
| 211 |  Zeebu ZBU | US$1,91 | 0,15% | -0,40% | US$494.161.477 | US$353.201 | 258.970.840 ZBU |
| 212 |  Telcoin TEL | US$0,005079 | -1,75% | 13,85% | US$462.198.423 | US$1.222.818 | 91.007.371.550 TEL |
| 213 |  Fluid FLUID | US$5,91 | 1,35% | 0,36% | US$453.762.236 | US$1.604.856 | 76.753.293 FLUID |
| 214 |  Keeta KTA | US$1,04 | 0,68% | 37,27% | US$436.159.356 | US$9.194.812 | 420.767.281 KTA |
| 215 |  EverValue Coin EVA | US$23,71 | 1,57% | 9,26% | US$364.268.103 | US$311.460 | 15.363.739 EVA |
| 216 |  Olympus v2 OHM | US$22,96 | 0,12% | 1,09% | US$360.142.492 | US$83.859,25 | 15.682.771 OHM |
| 217 |  GHO GHO | US$0,9995 | -0,03% | -0,01% | US$351.819.200 | US$2.621.867 | 351.989.137 GHO |
| 218 |  Legacy Frax Dollar FRAX | US$0,9983 | -0,01% | 0,01% | US$296.384.589 | US$2.532.526 | 296.901.273 FRAX |
| 219 |  UPCX UPC | US$2,98 | -0,11% | -4,51% | US$279.221.962 | US$846.596 | 93.755.252 UPC |
| 220 |  Qubic QUBIC | US$0,000002180 | 3,22% | -4,63% | US$272.115.294 | US$3.666.082 | 125.020.567.306.215 QUBIC |
| 221 |  Ultima ULTIMA | US$7.200,22 | 16,15% | -0,25% | US$269.353.102 | US$22.075.434 | 37.409 ULTIMA |
| 222 |  SwissBorg BORG | US$0,2634 | -4,12% | 2,65% | US$258.808.533 | US$1.641.699 | 982.602.443 BORG |
| 223 |  WhiteRock WHITE | US$0,0003840 | -0,43% | -9,13% | US$249.581.187 | US$353.095 | 650.000.000.000 WHITE |
| 224 |  VVS Finance VVS | US$0,000005220 | -3,49% | -6,53% | US$243.333.315 | US$478.759 | 46.586.691.967.632 VVS |
| 225 |  Zano ZANO | US$16,74 | -2,96% | 7,65% | US$224.842.077 | US$1.620.601 | 13.431.787 ZANO |
| 226 |  Metaplex MPLX | US$0,2653 | -3,24% | 35,56% | US$220.938.970 | US$12.391.643 | 832.790.424 MPLX |
| 227 |  Rekt (rektcoin.com) REKT | US$0,0000007900 | 7,36% | 11,31% | US$220.102.161 | US$1.915.062 | 279.035.991.300.915 REKT |
| 228 |  Baby Doge Coin BabyDoge | - | 1,04% | 13,60% | US$217.317.838 | US$16.868.808 | 168.600.423.837.109.504 BabyDoge |
| 229 |  Sahara AI SAHARA | US$0,09769 | 7,74% | 8,29% | US$215.759.427 | US$59.170.104 | 2.208.541.667 SAHARA |
| 230 |  Gas GAS | US$3,29 | 1,24% | 2,82% | US$213.927.389 | US$7.531.947 | 64.992.331 GAS |
| 231 |  Cheems (cheems.pet) CHEEMS | US$0,000001140 | 0,41% | 2,69% | US$214.509.165 | US$4.725.727 | 187.495.034.775.398 CHEEMS |
| 232 |  GoМining GOMINING | US$0,5152 | 0,04% | -3,85% | US$209.786.730 | US$14.130.584 | 407.212.900 GOMINING |
| 233 |  Ravencoin RVN | US$0,01320 | 2,16% | 2,11% | US$205.515.514 | US$7.982.563 | 15.564.307.428 RVN |
| 234 |  Legacy Token LGCT | US$1,93 | 0,67% | 1,71% | US$204.722.449 | US$5.265.895 | 106.139.449 LGCT |
| 235 |  Ailey ALE | US$0,5160 | 0,10% | 0,50% | US$202.748.677 | US$4.202.670 | 392.916.667 ALE |
| 236 |  Drift DRIFT | US$0,5561 | 3,87% | -0,43% | US$201.169.540 | US$19.733.443 | 361.745.378 DRIFT |
| 237 |  Blur BLUR | US$0,07959 | 3,69% | 7,82% | US$199.314.488 | US$14.661.932 | 2.504.185.884 BLUR |
| 238 |  Notcoin NOT | US$0,001983 | 1,65% | 14,72% | US$197.169.750 | US$21.701.427 | 99.433.648.825 NOT |
| 239 |  ORDI ORDI | US$9,32 | 1,37% | 13,51% | US$195.763.135 | US$41.922.310 | 21.000.000 ORDI |
| 240 |  Ribbita by Virtuals TIBBIR | US$0,1953 | 8,81% | 28,21% | US$195.277.769 | US$1.457.479 | 1.000.000.000 TIBBIR |
| 241 |  Astar ASTR | US$0,02378 | 2,27% | 4,57% | US$194.155.399 | US$4.931.844 | 8.166.351.761 ASTR |
| 242 |  Oasis ROSE | US$0,02589 | 6,04% | 9,93% | US$191.840.620 | US$15.387.402 | 7.409.236.669 ROSE |
| 243 |  RedStone RED | US$0,6838 | -4,74% | 65,60% | US$191.458.039 | US$137.618.261 | 280.000.000 RED |
| 244 |  ZetaChain ZETA | US$0,1843 | 2,33% | 3,03% | US$188.631.398 | US$9.521.744 | 1.023.458.333 ZETA |
| 245 |  XPR Network XPR | US$0,006754 | 16,17% | 28,23% | US$188.193.066 | US$6.034.380 | 27.861.922.161 XPR |
| 246 |  TROLL (SOL) TROLL | US$0,1873 | 8,96% | 40,39% | US$187.111.415 | US$11.438.523 | 998.944.095 TROLL |
| 247 |  Alchemy Pay ACH | US$0,01965 | 1,88% | 2,22% | US$186.092.546 | US$17.540.760 | 9.469.188.692 ACH |
| 248 |  DORA DORA | US$0,1880 | 8,50% | 6,72% | US$186.101.044 | US$1.804.193 | 990.085.589 DORA |
| 249 |  Euler EUL | US$9,23 | -3,07% | -1,90% | US$182.615.376 | US$5.100.543 | 19.776.721 EUL |
| 250 |  Grass GRASS | US$0,7333 | 4,10% | 2,61% | US$178.856.549 | US$27.061.427 | 243.905.091 GRASS |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.