Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OriginTrail TRAC | US$0,3610 | -0,86% | 7,11% | US$180.476.320 | US$2.768.191 | 499.998.098 TRAC |
| 252 |  SPACE ID ID | US$0,1636 | 0,70% | 4,28% | US$179.903.458 | US$13.671.420 | 1.099.792.313 ID |
| 253 |  yearn.finance YFI | US$5.326,13 | 1,96% | 2,78% | US$180.167.629 | US$14.941.562 | 33.827 YFI |
| 254 |  CoW Protocol COW | US$0,3418 | 1,94% | 5,39% | US$174.412.446 | US$6.956.575 | 510.285.034 COW |
| 255 |  Celo CELO | US$0,2996 | 4,04% | -0,04% | US$174.199.325 | US$10.902.904 | 581.410.254 CELO |
| 256 |  Succinct PROVE | US$0,8944 | 1,10% | 5,80% | US$174.416.947 | US$54.677.628 | 195.000.000 PROVE |
| 257 |  VeThor Token VTHO | US$0,001849 | 1,33% | 2,75% | US$173.348.860 | US$2.542.460 | 93.770.715.373 VTHO |
| 258 |  SKALE SKL | US$0,02897 | -0,98% | -2,54% | US$172.689.484 | US$29.521.573 | 5.960.602.671 SKL |
| 259 |  Official Melania Meme MELANIA | US$0,1989 | 1,34% | 5,00% | US$172.064.339 | US$5.820.494 | 864.997.513 MELANIA |
| 260 |  EthereumPoW ETHW | US$1,57 | 0,89% | 0,26% | US$169.130.354 | US$8.614.508 | 107.818.999 ETHW |
| 261 |  Siacoin SC | US$0,003014 | 1,18% | 1,59% | US$168.835.340 | US$5.593.938 | 56.025.636.522 SC |
| 262 |  Holo HOT | US$0,0009574 | 1,96% | 4,37% | US$167.569.966 | US$6.894.455 | 175.026.802.279 HOT |
| 263 |  World Mobile Token WMTX | US$0,2383 | 4,68% | 34,87% | US$167.464.714 | US$7.339.099 | 702.774.077 WMTX |
| 264 |  Centrifuge CFG | US$0,2941 | -4,99% | -11,51% | US$166.137.703 | US$46.046.433 | 564.851.677 CFG |
| 265 |  Prom PROM | US$9,14 | 0,23% | -1,79% | US$166.822.972 | US$5.304.189 | 18.250.000 PROM |
| 266 |  SoSoValue SOSO | US$0,6057 | 0,40% | 6,12% | US$166.419.985 | US$3.668.001 | 274.766.576 SOSO |
| 267 |  Threshold T | US$0,01627 | 1,48% | 3,33% | US$164.886.176 | US$3.738.030 | 10.132.205.877 T |
| 268 |  Non-Playable Coin NPC | US$0,02187 | 7,88% | 12,78% | US$164.181.825 | US$6.502.138 | 7.508.775.513 NPC |
| 269 |  48 Club Token KOGE | US$47,99 | -0,01% | -0,02% | US$162.616.561 | US$793.632.870 | 3.388.228 KOGE |
| 270 |  UXLINK UXLINK | US$0,3258 | 3,21% | 3,84% | US$156.311.596 | US$20.907.150 | 479.713.462 UXLINK |
| 271 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003741 | 6,63% | 16,67% | US$157.386.980 | US$42.495.105 | 420.684.612.804 NEIRO |
| 272 |  Harmony ONE | US$0,01054 | 4,67% | 5,03% | US$155.009.726 | US$11.968.772 | 14.705.759.250 ONE |
| 273 |  Cheelee CHEEL | US$2,71 | 0,39% | -15,04% | US$153.808.312 | US$4.086.114 | 56.827.957 CHEEL |
| 274 |  Kamino Finance KMNO | US$0,05629 | 5,21% | 6,45% | US$154.059.197 | US$6.716.350 | 2.736.986.390 KMNO |
| 275 |  aelf ELF | US$0,1903 | 0,32% | 0,09% | US$151.037.696 | US$4.343.961 | 793.565.095 ELF |
| 276 |  Solayer LAYER | US$0,5302 | 2,08% | 5,04% | US$150.382.288 | US$14.559.596 | 283.620.401 LAYER |
| 277 |  Ankr ANKR | US$0,01508 | 2,74% | 2,13% | US$150.772.113 | US$10.215.743 | 10.000.000.000 ANKR |
| 278 |  Venom VENOM | US$0,1519 | 0,92% | -1,76% | US$150.172.664 | US$259.790 | 988.919.270 VENOM |
| 279 |  GMX GMX | US$14,34 | 0,15% | 1,05% | US$147.531.212 | US$11.499.195 | 10.289.389 GMX |
| 280 |  DigiByte DGB | US$0,008273 | 0,63% | 2,25% | US$148.013.014 | US$1.889.448 | 17.891.043.646 DGB |
| 281 |  STASIS EURO EURS | US$1,17 | 0,68% | 0,12% | US$145.240.446 | - | 124.125.940 EURS |
| 282 |  Memecoin MEME | US$0,002629 | 0,57% | 4,46% | US$144.533.221 | US$57.037.060 | 54.984.232.534 MEME |
| 283 |  YZY MONEY YZY | US$0,4733 | -4,45% | -2,94% | US$142.000.120 | US$13.156.598 | 299.999.871 YZY |
| 284 |  Moo Deng (moodengsol.com) MOODENG | US$0,1431 | 6,56% | 13,63% | US$141.643.843 | US$33.508.326 | 989.971.791 MOODENG |
| 285 |  Altlayer ALT | US$0,03320 | 4,76% | 7,99% | US$140.657.165 | US$29.414.293 | 4.236.744.686 ALT |
| 286 |  BOOK OF MEME BOME | US$0,002035 | 5,06% | 12,68% | US$140.241.069 | US$35.027.982 | 68.916.064.518 BOME |
| 287 |  Chia XCH | US$9,73 | -0,77% | 3,07% | US$140.191.263 | US$3.187.439 | 14.411.726 XCH |
| 288 |  ICON ICX | US$0,1294 | 2,04% | 4,06% | US$139.137.839 | US$3.758.792 | 1.074.942.092 ICX |
| 289 |  Rocket Pool RPL | US$6,38 | 3,17% | -2,94% | US$138.529.567 | US$8.896.940 | 21.707.239 RPL |
| 290 |  Wilder World WILD | US$0,3245 | 5,30% | 58,39% | US$137.639.708 | US$9.023.045 | 424.130.764 WILD |
| 291 |  Merlin Chain MERL | US$0,1402 | -6,47% | 16,22% | US$137.293.751 | US$18.571.640 | 978.958.758 MERL |
| 292 |  Loopring LRC | US$0,09980 | 2,07% | -1,78% | US$136.434.656 | US$16.850.400 | 1.367.105.325 LRC |
| 293 |  Rollbit Coin RLB | US$0,07153 | -0,76% | 8,52% | US$138.469.258 | US$378.917 | 1.935.932.161 RLB |
| 294 |  Orca ORCA | US$2,27 | 2,81% | 5,13% | US$136.223.705 | US$10.740.772 | 59.957.235 ORCA |
| 295 |  NEXPACE NXPC | US$0,6740 | 2,50% | 1,16% | US$136.452.099 | US$18.608.932 | 202.447.225 NXPC |
| 296 |  ZIGChain ZIG | US$0,09626 | 1,09% | 3,48% | US$135.626.013 | US$2.112.992 | 1.408.940.795 ZIG |
| 297 |  Arkham ARKM | US$0,5811 | 17,46% | 26,17% | US$130.815.906 | US$358.165.117 | 225.100.000 ARKM |
| 298 |  Elixir deUSD DEUSD | US$0,9994 | -0,03% | -0,06% | US$134.529.668 | US$416.926 | 134.616.135 DEUSD |
| 299 |  Waves WAVES | US$1,13 | 1,26% | 3,02% | US$133.823.254 | US$18.836.319 | 118.764.028 WAVES |
| 300 |  LCX LCX | US$0,1410 | -1,89% | -7,77% | US$133.892.256 | US$1.287.896 | 949.469.112 LCX |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.