Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/09/2025

Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Pudgy Penguins Pudgy Penguins PENGUUS$0,0339010,40%19,15%US$2.131.266.576US$886.707.69162.860.396.090 PENGU
52VeChain VeChain VETUS$0,024353,39%3,70%US$2.093.366.765US$57.987.21185.985.041.177 VET
53GateToken GateToken GTUS$16,85-0,13%1,59%US$2.071.510.953US$5.295.785122.910.588 GT
54Algorand Algorand ALGOUS$0,23642,43%4,06%US$2.065.061.669US$70.902.8218.736.630.258 ALGO
55Render Render RENDERUS$3,716,67%11,57%US$1.923.050.213US$74.383.776518.584.616 RENDER
56Bonk Bonk BONKUS$0,0000232610,79%14,98%US$1.885.666.178US$542.118.82281.070.084.101.470 BONK
57Sei Sei SEIUS$0,31105,28%13,15%US$1.868.247.345US$208.554.1446.006.666.666 SEI
58KuCoin Token KuCoin Token KCSUS$14,25-0,62%-2,40%US$1.815.034.207US$5.370.664127.359.548 KCS
59OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$8,611,50%3,24%US$1.722.546.687US$276.133.120199.999.275 TRUMP
60Filecoin Filecoin FILUS$2,441,88%6,88%US$1.677.179.851US$192.810.576687.360.552 FIL
61Pump.fun Pump.fun PUMPUS$0,004737-2,63%39,29%US$1.676.719.939US$257.133.879354.000.000.000 PUMP
62Sky Sky SKYUS$0,07021-1,18%6,71%US$1.645.335.523US$6.053.92023.434.727.066 SKY
63Flare Flare FLRUS$0,022063,59%4,34%US$1.630.114.715US$10.733.73173.910.617.309 FLR
64Jupiter Jupiter JUPUS$0,51722,37%8,93%US$1.609.499.538US$56.720.8723.111.744.444 JUP
65Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,64863,83%9,97%US$1.539.022.854US$118.954.8212.372.911.481 FET
66First Digital USD First Digital USD FDUSDUS$0,99780,00%-0,01%US$1.449.263.425US$5.658.440.9311.452.465.952 FDUSD
67Four Four FORMUS$3,78-5,55%18,68%US$1.444.439.099US$72.242.467381.867.255 FORM
68XDC Network XDC Network XDCUS$0,07857-0,31%2,34%US$1.394.103.386US$33.341.73517.742.651.490 XDC
69Optimism Optimism OPUS$0,75214,25%12,00%US$1.337.630.106US$186.581.9761.778.634.390 OP
70Injective Injective INJUS$13,584,21%9,25%US$1.357.697.720US$142.099.66199.970.935 INJ
71Celestia Celestia TIAUS$1,735,03%11,41%US$1.336.849.890US$99.120.368773.763.526 TIA
72SPX6900 SPX6900 SPXUS$1,332,03%23,48%US$1.234.273.765US$50.776.718930.993.090 SPX
73Quant Quant QNTUS$99,19-2,98%-0,93%US$1.197.485.216US$33.414.89212.072.738 QNT
74PayPal USD PayPal USD PYUSDUS$0,9992-0,02%-0,03%US$1.174.016.940US$52.871.6671.174.912.753 PYUSD
75Stacks Stacks STXUS$0,64482,39%6,14%US$1.158.794.631US$28.956.0721.797.170.419 STX
76Curve DAO Token Curve DAO Token CRVUS$0,78672,31%5,86%US$1.090.819.322US$160.297.8921.386.583.938 CRV
77Lido DAO Lido DAO LDOUS$1,200,20%3,57%US$1.074.149.484US$101.815.329895.936.773 LDO
78Immutable Immutable IMXUS$0,54194,78%8,93%US$1.051.332.756US$31.077.5521.939.938.090 IMX
79PAX Gold PAX Gold PAXGUS$3.639,591,01%3,91%US$1.046.073.641US$131.952.078287.415 PAXG
80Aerodrome Finance Aerodrome Finance AEROUS$1,172,70%8,24%US$1.042.937.454US$51.347.550894.862.184 AERO
81The Graph The Graph GRTUS$0,091773,20%5,43%US$960.903.465US$40.033.60710.470.470.801 GRT
82Kaia Kaia KAIAUS$0,15674,68%7,70%US$958.172.914US$70.730.8506.114.110.700 KAIA
83FLOKI FLOKI FLOKIUS$0,000097756,08%10,52%US$932.515.081US$109.825.6759.539.682.305.070 FLOKI
84Pyth Network Pyth Network PYTHUS$0,1605-3,19%-0,76%US$923.027.219US$146.607.0895.749.983.566 PYTH
85Raydium Raydium RAYUS$3,364,46%2,73%US$901.742.876US$81.507.897268.127.090 RAY
86Sonic Sonic SUS$0,31132,01%4,16%US$896.470.435US$68.110.9282.880.000.000 S
87Tether Gold Tether Gold XAUtUS$3.633,600,98%4,13%US$895.770.110US$74.055.714246.524 XAUt
88Conflux Conflux CFXUS$0,17230,18%-2,27%US$884.362.003US$43.397.2275.133.714.952 CFX
89dogwifhat dogwifhat WIFUS$0,87034,59%14,73%US$869.335.992US$229.920.731998.840.015 WIF
90Ethereum Name Service Ethereum Name Service ENSUS$23,103,10%4,90%US$854.107.008US$55.518.29036.977.532 ENS
91PancakeSwap PancakeSwap CAKEUS$2,451,67%2,83%US$847.379.063US$45.706.882345.394.740 CAKE
92Virtuals Protocol Virtuals Protocol VIRTUALUS$1,2811,49%24,84%US$836.718.688US$237.638.487655.568.777 VIRTUAL
93Zcash Zcash ZECUS$50,744,92%25,37%US$822.344.402US$101.345.76816.205.950 ZEC
94Pendle Pendle PENDLEUS$4,854,55%7,90%US$820.673.640US$86.773.522169.256.591 PENDLE
95Fartcoin Fartcoin FARTCOINUS$0,82038,03%14,82%US$820.320.733US$198.553.610999.998.256 FARTCOIN
96Nexo Nexo NEXOUS$1,26-0,13%3,32%US$817.316.901US$10.981.335646.145.840 NEXO
97Theta Network Theta Network THETAUS$0,80592,49%6,14%US$805.936.387US$32.988.1751.000.000.000 THETA
98Gala Gala GALAUS$0,016914,00%8,55%US$776.233.128US$89.963.42245.913.538.241 GALA
99IOTA IOTA IOTAUS$0,19062,73%3,56%US$765.390.881US$23.223.7024.015.090.012 IOTA
100Tezos Tezos XTZUS$0,72852,61%3,35%US$769.367.426US$21.179.9241.056.072.557 XTZ

Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.

2/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/09/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan