Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blast BLAST | US$0,002436 | 2,30% | 1,74% | US$110.755.375 | US$7.145.235 | 45.456.870.805 BLAST |
| 352 |  iExec RLC RLC | US$1,27 | -2,04% | 8,04% | US$110.238.310 | US$22.132.822 | 86.999.785 RLC |
| 353 |  Aleo ALEO | US$0,2336 | -1,67% | -10,48% | US$110.318.949 | US$5.224.314 | 472.231.972 ALEO |
| 354 |  BugsCoin BGSC | US$0,009310 | 6,45% | 39,09% | US$107.650.710 | US$10.527.690 | 11.563.499.503 BGSC |
| 355 |  Big Time BIGTIME | US$0,05421 | 4,93% | 6,77% | US$107.791.415 | US$24.036.050 | 1.988.275.261 BIGTIME |
| 356 |  Staika STIK | US$0,8629 | 0,13% | 11,41% | US$109.817.802 | US$289.472 | 127.265.286 STIK |
| 357 |  Caldera ERA | US$0,7347 | 2,16% | 7,92% | US$109.098.522 | US$17.053.123 | 148.500.000 ERA |
| 358 |  Storj STORJ | US$0,2586 | 2,44% | 3,39% | US$108.351.828 | US$6.807.231 | 418.973.379 STORJ |
| 359 |  Aura AURA | US$0,1120 | -3,12% | -3,60% | US$107.850.380 | US$25.462.315 | 963.288.620 AURA |
| 360 |  Terra LUNA | US$0,1508 | 1,69% | 5,09% | US$107.076.270 | US$14.469.414 | 709.984.439 LUNA |
| 361 |  BounceBit BB | US$0,1439 | -2,90% | 6,10% | US$106.835.534 | US$23.905.492 | 742.220.550 BB |
| 362 |  Defi App HOME | US$0,03884 | -1,22% | 9,81% | US$105.645.564 | US$16.149.895 | 2.720.000.000 HOME |
| 363 |  KUB Coin KUB | US$1,53 | 1,16% | -0,41% | US$105.619.423 | US$564.536 | 68.974.776 KUB |
| 364 |  GOHOME GOHOME | US$209,45 | 1,61% | 2,33% | US$104.701.148 | US$4.075.151 | 499.895 GOHOME |
| 365 |  SLT SLT | US$12,27 | -0,82% | -1,45% | US$104.271.165 | US$110.468 | 8.500.000 SLT |
| 366 |  Sign SIGN | US$0,07679 | 2,40% | 13,45% | US$103.670.481 | US$20.527.873 | 1.350.000.000 SIGN |
| 367 |  Venus XVS | US$6,34 | 1,36% | 2,34% | US$103.434.368 | US$8.925.354 | 16.316.140 XVS |
| 368 |  Request REQ | US$0,1235 | 0,41% | -5,30% | US$101.797.811 | US$3.499.013 | 824.196.291 REQ |
| 369 |  Paycoin PCI | US$0,09586 | 1,38% | -2,40% | US$101.155.841 | US$2.789.567 | 1.055.284.757 PCI |
| 370 |  FUNToken FUN | US$0,009346 | -0,07% | -0,99% | US$100.997.514 | US$3.975.439 | 10.806.201.658 FUN |
| 371 |  AWE AWE | US$0,05181 | 1,42% | 8,75% | US$100.640.750 | US$5.283.054 | 1.942.420.283 AWE |
| 372 |  Metis METIS | US$15,29 | 2,17% | 1,59% | US$100.266.127 | US$5.804.456 | 6.555.834 METIS |
| 373 |  ConstitutionDAO PEOPLE | US$0,01971 | 3,78% | 11,72% | US$99.732.765 | US$31.393.078 | 5.060.137.335 PEOPLE |
| 374 |  Hive HIVE | US$0,2043 | 1,23% | 4,62% | US$99.588.572 | US$1.676.635 | 487.569.544 HIVE |
| 375 |  BORA BORA | US$0,08940 | 2,18% | 3,01% | US$98.322.235 | US$903.676 | 1.099.750.000 BORA |
| 376 |  Tellor TRB | US$36,10 | 2,84% | 12,76% | US$97.975.047 | US$28.814.988 | 2.714.233 TRB |
| 377 |  Verge XVG | US$0,005869 | 4,29% | 8,81% | US$96.963.435 | US$5.760.234 | 16.521.951.236 XVG |
| 378 |  BitMart Token BMX | US$0,3007 | -0,19% | -1,92% | US$97.504.743 | US$6.101.606 | 324.281.616 BMX |
| 379 |  Gems GEMS | US$0,2407 | -3,96% | 27,45% | US$96.246.887 | US$4.966.380 | 399.931.237 GEMS |
| 380 |  Biconomy BICO | US$0,09810 | 1,34% | -0,21% | US$96.094.545 | US$6.595.938 | 979.542.883 BICO |
| 381 |  Orbler ORBR | US$0,09472 | -2,92% | 0,36% | US$96.198.352 | US$17.082,40 | 1.015.586.750 ORBR |
| 382 |  Goatseus Maximus GOAT | US$0,09534 | 12,93% | 25,03% | US$95.336.691 | US$30.488.338 | 999.991.786 GOAT |
| 383 |  Launch Coin on Believe LAUNCHCOIN | US$0,09851 | 29,01% | 74,49% | US$98.501.153 | US$134.352.799 | 999.874.290 LAUNCHCOIN |
| 384 |  AI Companions AIC | US$0,1276 | 10,01% | 9,28% | US$95.696.795 | US$4.978.330 | 749.999.700 AIC |
| 385 |  Freysa FAI | US$0,01162 | -1,08% | 6,06% | US$95.150.085 | US$1.784.829 | 8.189.700.000 FAI |
| 386 |  Venice Token VVV | US$2,63 | 0,42% | -0,16% | US$94.409.730 | US$2.638.102 | 35.888.708 VVV |
| 387 |  CARV CARV | US$0,3170 | 6,27% | 11,53% | US$93.464.481 | US$14.407.862 | 294.798.954 CARV |
| 388 |  IOST IOST | US$0,003332 | 1,80% | 5,63% | US$93.643.369 | US$10.200.347 | 28.102.918.035 IOST |
| 389 |  Illuvium ILV | US$14,73 | 0,41% | 10,79% | US$93.343.224 | US$16.470.186 | 6.338.747 ILV |
| 390 |  Zentry ZENT | US$0,01230 | -5,54% | 41,74% | US$93.328.514 | US$719.568.998 | 7.584.612.052 ZENT |
| 391 |  StraitsX USD XUSD | US$0,9996 | -0,03% | -0,02% | US$92.949.818 | US$28.709.118 | 92.984.625 XUSD |
| 392 |  Cyber CYBER | US$1,82 | 1,32% | 4,12% | US$92.716.098 | US$36.283.749 | 51.078.133 CYBER |
| 393 |  Powerledger POWR | US$0,1635 | 2,80% | 5,13% | US$92.866.173 | US$4.618.699 | 568.075.416 POWR |
| 394 |  Manta Network MANTA | US$0,2066 | 2,92% | 7,59% | US$92.468.347 | US$7.912.328 | 447.546.273 MANTA |
| 395 |  Humanity Protocol H | US$0,04546 | 29,03% | 66,89% | US$93.717.692 | US$77.964.806 | 2.061.677.397 H |
| 396 |  Yield Guild Games YGG | US$0,1517 | 1,93% | 2,20% | US$90.376.505 | US$28.175.149 | 595.797.602 YGG |
| 397 |  Pixels PIXEL | US$0,03022 | 3,91% | 6,22% | US$90.176.707 | US$9.326.008 | 2.983.899.068 PIXEL |
| 398 |  Civic CVC | US$0,09016 | 1,60% | 3,29% | US$90.159.098 | US$5.847.265 | 1.000.000.000 CVC |
| 399 |  SwftCoin SWFTC | US$0,008964 | 1,83% | -0,52% | US$89.636.580 | US$1.527.964 | 10.000.000.000 SWFTC |
| 400 |  DIA DIA | US$0,7425 | 0,86% | 8,67% | US$88.858.116 | US$6.447.772 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.