Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ai16z AI16Z | US$0,1199 | 25,40% | 33,13% | US$131.838.216 | US$179.241.551 | 1.099.996.617 AI16Z |
| 302 |  XYO XYO | US$0,009639 | -0,09% | -0,32% | US$131.625.450 | US$12.804.800 | 13.655.185.228 XYO |
| 303 |  Casper CSPR | US$0,009786 | 0,90% | 1,50% | US$131.116.258 | US$2.319.064 | 13.398.231.657 CSPR |
| 304 |  GMT GMT | US$0,04272 | 2,75% | 5,31% | US$130.553.010 | US$15.649.800 | 3.056.027.740 GMT |
| 305 |  Babylon BABY | US$0,04997 | 4,75% | 15,94% | US$130.764.010 | US$26.800.666 | 2.616.733.324 BABY |
| 306 |  Numeraire NMR | US$17,11 | -16,38% | 26,24% | US$129.734.661 | US$103.550.136 | 7.583.659 NMR |
| 307 |  Polymesh POLYX | US$0,1305 | 2,45% | 2,65% | US$129.449.921 | US$2.178.114 | 992.036.731 POLYX |
| 308 |  Osaka Protocol OSAK | US$0,0000001700 | -2,39% | 4,56% | US$129.531.553 | US$33.515,54 | 750.869.738.630.302 OSAK |
| 309 |  AUSD AUSD | US$0,9998 | -0,01% | 0,01% | US$128.884.115 | US$14.476.800 | 128.905.817 AUSD |
| 310 |  Enjin Coin ENJ | US$0,06823 | 2,76% | 4,30% | US$128.316.574 | US$10.748.398 | 1.880.692.580 ENJ |
| 311 |  Horizen ZEN | US$7,37 | 1,16% | 6,47% | US$127.828.298 | US$9.423.229 | 17.338.526 ZEN |
| 312 |  Vana VANA | US$4,26 | 1,52% | 11,01% | US$128.122.178 | US$18.759.655 | 30.084.000 VANA |
| 313 |  ssv.network SSV | US$9,28 | 1,57% | 8,68% | US$127.221.041 | US$15.955.245 | 13.710.762 SSV |
| 314 |  Yala YU | US$0,9994 | -0,01% | 0,00% | US$127.865.689 | US$1.589.989 | 127.944.278 YU |
| 315 |  Clearpool CPOOL | US$0,1571 | 1,21% | 8,59% | US$127.111.487 | US$3.110.241 | 808.946.755 CPOOL |
| 316 |  Ontology ONT | US$0,1378 | 1,68% | -1,03% | US$126.008.620 | US$8.724.556 | 914.697.857 ONT |
| 317 |  Sologenic SOLO | US$0,3159 | 0,61% | 1,40% | US$125.972.482 | US$3.329.045 | 398.776.003 SOLO |
| 318 |  HashKey Platform Token HSK | US$0,4023 | 0,14% | -16,49% | US$125.196.901 | US$4.075.740 | 311.210.009 HSK |
| 319 |  Mask Network MASK | US$1,25 | 2,31% | 4,72% | US$125.400.421 | US$21.377.138 | 100.000.000 MASK |
| 320 |  MultiBank Group MBG | US$1,51 | -0,76% | -12,07% | US$125.453.203 | US$9.971.181 | 83.090.427 MBG |
| 321 |  WOO WOO | US$0,06555 | 0,38% | 0,10% | US$124.877.715 | US$9.947.132 | 1.905.073.607 WOO |
| 322 |  Kadena KDA | US$0,3740 | 6,04% | 10,32% | US$123.788.859 | US$6.929.201 | 330.997.018 KDA |
| 323 |  Osmosis OSMO | US$0,1669 | 0,30% | 4,43% | US$124.063.694 | US$7.510.015 | 743.291.400 OSMO |
| 324 |  Band BAND | US$0,7435 | -0,23% | -1,44% | US$123.049.573 | US$10.403.834 | 165.506.907 BAND |
| 325 |  UMA UMA | US$1,37 | 1,43% | 1,91% | US$122.940.173 | US$9.959.139 | 89.929.649 UMA |
| 326 |  Wiki Cat WKC | US$0,0000002300 | -6,10% | 36,92% | US$123.252.055 | US$1.620.111 | 545.841.869.902.118 WKC |
| 327 |  Status SNT | US$0,02557 | 1,57% | 1,02% | US$122.598.199 | US$8.601.155 | 4.794.409.564 SNT |
| 328 |  Space and Time SXT | US$0,08665 | 8,55% | 23,06% | US$121.314.003 | US$22.755.547 | 1.400.000.000 SXT |
| 329 |  Gigachad GIGA | US$0,01297 | 10,13% | 24,84% | US$120.633.452 | US$8.768.973 | 9.302.411.888 GIGA |
| 330 |  COTI COTI | US$0,05038 | 2,76% | 2,91% | US$118.066.888 | US$8.159.402 | 2.343.617.014 COTI |
| 331 |  Chintai CHEX | US$0,1192 | -5,71% | 22,70% | US$118.963.733 | US$1.708.064 | 997.970.324 CHEX |
| 332 |  Gravity (by Galxe) G | US$0,01166 | 3,95% | 4,10% | US$117.946.750 | US$3.513.992 | 10.114.800.000 G |
| 333 |  io.net IO | US$0,5813 | 10,79% | 7,76% | US$117.047.275 | US$69.834.098 | 201.338.106 IO |
| 334 |  Pythia PYTHIA | US$0,1177 | 1,22% | 4,41% | US$117.513.666 | US$7.305.494 | 998.377.797 PYTHIA |
| 335 |  Nano XNO | US$0,8791 | 0,29% | 0,59% | US$117.132.349 | US$685.376 | 133.248.297 XNO |
| 336 |  Shuffle SHFL | US$0,3581 | 6,17% | 15,63% | US$117.121.428 | US$1.007.194 | 327.064.753 SHFL |
| 337 |  Stronghold SHx SHX | US$0,02016 | 1,38% | -4,44% | US$116.826.883 | US$1.960.683 | 5.793.905.044 SHX |
| 338 |  aixbt AIXBT | US$0,1174 | 7,85% | 24,00% | US$114.713.631 | US$45.914.245 | 977.056.954 AIXBT |
| 339 |  Noble Dollar USDN | US$0,9991 | -0,19% | 0,48% | US$114.824.198 | - | 114.930.621 USDN |
| 340 |  OKZOO AIOT | US$1,39 | -12,03% | -6,18% | US$114.952.769 | US$115.291.866 | 82.516.666 AIOT |
| 341 |  Solar SXP | US$0,1741 | 1,82% | 3,66% | US$114.030.948 | US$6.313.983 | 655.145.653 SXP |
| 342 |  Ika IKA | US$0,04097 | 4,68% | 30,48% | US$122.911.068 | US$60.035.461 | 3.000.000.000 IKA |
| 343 |  ViciCoin VCNT | US$18,63 | 0,15% | -0,47% | US$113.425.529 | US$202.896 | 6.089.112 VCNT |
| 344 |  Magic Eden ME | US$0,6742 | 1,05% | 2,38% | US$112.683.930 | US$17.468.864 | 167.133.032 ME |
| 345 |  REVOX REX | US$0,05693 | -5,66% | 20,97% | US$111.096.978 | US$36.156.372 | 1.951.539.276 REX |
| 346 |  Stargate Finance STG | US$0,1699 | 4,71% | 8,10% | US$112.311.600 | US$8.283.153 | 660.951.371 STG |
| 347 |  Omni Network OMNI | US$3,25 | -1,50% | 6,94% | US$111.896.340 | US$22.980.541 | 34.468.488 OMNI |
| 348 |  Camp Network CAMP | US$0,05297 | -7,85% | -25,83% | US$111.541.776 | US$465.127.844 | 2.105.620.500 CAMP |
| 349 |  Destra Network DSYNC | US$0,1147 | 4,52% | 6,09% | US$111.821.056 | US$6.952.210 | 974.947.710 DSYNC |
| 350 |  Spark SPK | US$0,06669 | 5,55% | 13,88% | US$111.074.506 | US$236.575.590 | 1.665.552.217 SPK |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.