Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StorX Network SRX | US$0,08765 | 18,89% | 31,29% | US$63.588.671 | US$3.274.171 | 725.448.028 SRX |
| 502 |  Smooth Love Potion SLP | US$0,001762 | 1,68% | 5,80% | US$63.396.416 | US$4.152.840 | 35.972.638.508 SLP |
| 503 |  Gains Network GNS | US$2,25 | 2,28% | 4,86% | US$63.242.173 | US$2.445.076 | 28.156.958 GNS |
| 504 |  Artificial Liquid Intelligence ALI | US$0,006970 | -0,60% | 4,85% | US$63.553.303 | US$1.736.513 | 9.118.091.185 ALI |
| 505 |  Polyhedra Network ZKJ | US$0,1844 | 0,62% | -0,87% | US$63.022.052 | US$4.999.724 | 341.798.700 ZKJ |
| 506 |  Concordium CCD | US$0,005417 | -13,88% | 19,41% | US$63.098.202 | US$681.825 | 11.648.471.317 CCD |
| 507 |  Celer Network CELR | US$0,008012 | 2,53% | 9,12% | US$62.524.115 | US$6.108.224 | 7.803.424.107 CELR |
| 508 |  ArchLoot AL | US$0,07993 | 1,82% | 4,75% | US$62.627.684 | US$8.570.637 | 783.575.738 AL |
| 509 |  Sophon SOPH | US$0,03145 | 4,97% | 9,91% | US$62.906.405 | US$13.100.511 | 2.000.000.000 SOPH |
| 510 |  BNB Attestation Service BAS | US$0,02446 | 7,17% | 0,52% | US$61.152.521 | US$52.187.378 | 2.500.000.000 BAS |
| 511 |  Metal DAO MTL | US$0,7101 | 1,90% | 1,39% | US$61.175.355 | US$2.930.925 | 86.147.287 MTL |
| 512 |  Banana For Scale BANANAS31 | US$0,006125 | -2,34% | -3,89% | US$61.251.318 | US$10.398.318 | 10.000.000.000 BANANAS31 |
| 513 |  Epic Chain EPIC | US$2,02 | -2,69% | -5,79% | US$60.651.248 | US$10.238.606 | 30.000.000 EPIC |
| 514 |  Newton Protocol NEWT | US$0,2805 | 3,10% | 11,55% | US$60.310.154 | US$30.435.468 | 215.000.000 NEWT |
| 515 |  Neiro Ethereum NEIRO | US$0,06025 | 2,97% | -21,90% | US$60.246.492 | US$5.256.629 | 1.000.000.000 NEIRO |
| 516 |  Moonriver MOVR | US$6,01 | 3,00% | -1,08% | US$60.178.173 | US$6.302.336 | 10.005.133 MOVR |
| 517 |  Electroneum ETN | US$0,003330 | -0,44% | -10,76% | US$59.875.880 | US$1.151.809 | 17.979.817.605 ETN |
| 518 |  Venus BUSD vBUSD | US$0,02230 | -0,06% | -0,03% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 519 |  Sleepless AI AI | US$0,1480 | 17,52% | 18,14% | US$59.251.844 | US$56.617.838 | 400.249.998 AI |
| 520 |  Sapien SAPIEN | US$0,2386 | -15,00% | 73,24% | US$59.659.173 | US$72.425.962 | 250.000.000 SAPIEN |
| 521 |  Initia INIT | US$0,3629 | 7,65% | 16,43% | US$59.510.071 | US$38.311.499 | 163.967.673 INIT |
| 522 |  B3 (Base) B3 | US$0,002788 | -1,99% | 8,58% | US$59.353.974 | US$9.523.429 | 21.292.670.212 B3 |
| 523 |  Huma Finance HUMA | US$0,02641 | -0,87% | 10,50% | US$59.256.117 | US$27.304.683 | 2.243.333.333 HUMA |
| 524 |  Bounce Token AUCTION | US$9,72 | 1,55% | 3,38% | US$59.189.887 | US$10.829.559 | 6.090.248 AUCTION |
| 525 |  Neutron NTRN | US$0,09715 | -0,53% | 3,57% | US$58.985.998 | US$3.972.209 | 607.155.980 NTRN |
| 526 |  Ponke PONKE | US$0,1057 | 6,47% | 9,64% | US$58.744.510 | US$9.680.621 | 555.544.226 PONKE |
| 527 |  Nillion NIL | US$0,2999 | 0,89% | 16,88% | US$58.517.950 | US$15.474.292 | 195.150.000 NIL |
| 528 |  Dohrnii DHN | US$3,44 | 10,98% | 13,32% | US$58.654.338 | US$2.308.216 | 17.075.042 DHN |
| 529 |  Adventure Gold AGLD | US$0,6730 | 1,44% | 1,04% | US$58.292.689 | US$9.031.575 | 86.610.001 AGLD |
| 530 |  ResearchCoin RSC | US$0,4842 | -0,80% | 8,72% | US$58.322.864 | US$576.585 | 120.442.787 RSC |
| 531 |  MNEE MNEE | US$0,9976 | -0,20% | -0,23% | US$58.095.547 | US$88.404,22 | 58.232.396 MNEE |
| 532 |  Towns TOWNS | US$0,02731 | -4,25% | 20,87% | US$57.615.354 | US$98.636.630 | 2.109.362.819 TOWNS |
| 533 |  Zircuit ZRC | US$0,02635 | 4,84% | 5,24% | US$57.839.533 | US$11.647.330 | 2.194.923.458 ZRC |
| 534 |  Bifrost BFC | US$0,04150 | -2,47% | 0,45% | US$57.552.001 | US$1.758.770 | 1.386.638.564 BFC |
| 535 |  Secret SCRT | US$0,1793 | 3,71% | 6,97% | US$57.111.693 | US$3.236.479 | 318.455.096 SCRT |
| 536 |  Rootstock Infrastructure Framework RIF | US$0,05707 | 1,32% | 3,14% | US$57.071.613 | US$1.290.644 | 1.000.000.000 RIF |
| 537 |  Tokamak Network TOKAMAK | US$1,29 | 0,96% | 1,36% | US$56.748.669 | US$940.834 | 43.841.454 TOKAMAK |
| 538 |  Tutorial TUT | US$0,06786 | 0,53% | 11,46% | US$56.859.654 | US$6.543.167 | 837.849.804 TUT |
| 539 |  Liqwid Finance LQ | US$2,76 | 1,77% | 5,14% | US$55.556.686 | US$25.669,77 | 20.142.394 LQ |
| 540 |  WalletConnect Token WCT | US$0,3008 | 2,71% | 6,10% | US$56.015.777 | US$37.544.615 | 186.200.000 WCT |
| 541 |  Simon's Cat CAT | US$0,000007680 | 4,65% | 9,00% | US$56.047.664 | US$8.617.581 | 7.295.172.108.399 CAT |
| 542 |  Eurite EURI | US$1,18 | 0,46% | 0,43% | US$55.948.775 | US$6.812.330 | 47.552.345 EURI |
| 543 |  Hyperlane HYPER | US$0,3178 | 4,39% | 11,22% | US$55.670.584 | US$22.376.990 | 175.200.000 HYPER |
| 544 |  Hashflow HFT | US$0,09276 | -1,01% | 20,25% | US$55.771.258 | US$15.831.307 | 601.266.375 HFT |
| 545 |  MindWaveDAO NILA | US$0,06627 | -13,94% | -5,36% | US$55.846.200 | US$259,74 | 842.766.177 NILA |
| 546 |  Lista DAO LISTA | US$0,2560 | 1,04% | 2,84% | US$55.752.609 | US$9.077.214 | 217.778.563 LISTA |
| 547 |  Vanar Chain VANRY | US$0,02802 | 4,08% | 7,30% | US$55.588.907 | US$4.277.406 | 1.984.065.081 VANRY |
| 548 |  ANyONe Protocol ANYONE | US$0,5692 | -0,44% | 5,93% | US$55.499.604 | US$1.500.971 | 97.499.966 ANYONE |
| 549 |  Dogelon Mars ELON | US$0,0000001000 | 3,54% | 2,33% | US$55.281.203 | US$1.716.294 | 549.652.770.159.583 ELON |
| 550 |  Apu Apustaja APU | US$0,0001634 | -2,65% | -5,92% | US$55.222.195 | US$1.391.355 | 337.892.107.626 APU |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.