Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Impossible Cloud Network ICNT | US$0,2391 | -6,55% | -6,90% | US$39.991.933 | US$5.392.895 | 167.226.162 ICNT |
| 652 |  Jelly-My-Jelly JELLYJELLY | US$0,04001 | -1,90% | 84,35% | US$40.006.207 | US$11.934.382 | 999.999.099 JELLYJELLY |
| 653 |  Nexusmind NMD | US$3,91 | 0,32% | 14,64% | US$40.097.508 | - | 10.257.502 NMD |
| 654 |  Fwog (SOL) FWOG | US$0,04104 | 6,57% | 10,92% | US$40.037.117 | US$3.390.590 | 975.635.328 FWOG |
| 655 |  Orderly ORDER | US$0,1347 | -0,26% | -1,87% | US$39.764.327 | US$6.215.400 | 295.200.832 ORDER |
| 656 |  CoinEx Token CET | US$0,05629 | -0,35% | 11,18% | US$39.887.501 | US$155.145 | 708.633.582 CET |
| 657 |  Forta FORT | US$0,06368 | 2,60% | -0,14% | US$39.831.392 | US$675.057 | 625.484.416 FORT |
| 658 |  Ampleforth Governance Token FORTH | US$2,77 | 0,38% | 2,27% | US$39.679.288 | US$1.685.887 | 14.343.554 FORTH |
| 659 |  EscoinToken ELG | US$0,2521 | 1,61% | 0,96% | US$39.612.215 | US$364.618 | 157.137.249 ELG |
| 660 |  SmarDex SDEX | US$0,004262 | 0,22% | -0,49% | US$39.475.308 | US$593.099 | 9.262.114.192 SDEX |
| 661 |  Highstreet HIGH | US$0,5197 | 1,55% | 3,99% | US$39.352.425 | US$5.496.180 | 75.720.156 HIGH |
| 662 |  MyShell SHELL | US$0,1314 | 7,16% | 20,65% | US$39.284.882 | US$37.962.483 | 299.000.000 SHELL |
| 663 |  Pirate Chain ARRR | US$0,1991 | 12,21% | 7,47% | US$39.072.185 | US$130.185 | 196.213.798 ARRR |
| 664 |  DRX Token DRX | US$0,05845 | 6,71% | 11,81% | US$38.812.499 | US$765.601 | 664.002.145 DRX |
| 665 |  Fractal Bitcoin FB | US$0,4658 | 0,43% | 5,90% | US$38.682.944 | US$3.357.029 | 83.041.975 FB |
| 666 |  AVA (Travala) AVA | US$0,5506 | 3,15% | 5,03% | US$38.516.473 | US$5.601.396 | 69.949.531 AVA |
| 667 |  Landwolf 0x67 WOLF | US$0,00004272 | 3,12% | 6,31% | US$38.541.534 | US$2.114.370 | 902.159.505.150 WOLF |
| 668 |  Yala YALA | US$0,1522 | 14,01% | 22,38% | US$37.494.564 | US$16.000.387 | 246.360.000 YALA |
| 669 |  Fusionist ACE | US$0,5113 | 2,55% | 3,57% | US$38.315.887 | US$7.907.551 | 74.936.271 ACE |
| 670 |  Uquid Coin UQC | US$3,83 | -1,08% | -6,50% | US$38.277.226 | US$17.905,48 | 10.000.000 UQC |
| 671 |  Liquity USD LUSD | US$0,9983 | 0,29% | 0,05% | US$38.097.022 | US$9.928,48 | 38.163.625 LUSD |
| 672 |  Puffer PUFFER | US$0,2164 | 2,92% | 8,52% | US$38.078.147 | US$13.426.636 | 175.949.105 PUFFER |
| 673 |  Gearbox Protocol GEAR | US$0,003786 | 4,10% | 5,80% | US$37.857.588 | US$2.439.699 | 10.000.000.000 GEAR |
| 674 |  THENA THE | US$0,3397 | 1,22% | 5,15% | US$37.681.952 | US$7.026.995 | 110.921.826 THE |
| 675 |  XION XION | US$0,9276 | 1,22% | 5,42% | US$37.766.983 | US$12.204.077 | 40.714.896 XION |
| 676 |  MobileCoin MOB | US$0,1897 | 0,88% | 0,81% | US$37.635.242 | US$43.110,61 | 198.399.727 MOB |
| 677 |  Alpine F1 Team Fan Token ALPINE | US$2,01 | -10,37% | 9,48% | US$37.584.733 | US$27.472.909 | 18.719.459 ALPINE |
| 678 |  MyNeighborAlice ALICE | US$0,3710 | 1,94% | 4,60% | US$37.099.027 | US$9.575.416 | 100.000.000 ALICE |
| 679 |  Hey Anon ANON | US$2,77 | 1,04% | -3,59% | US$37.233.241 | US$383.394 | 13.426.230 ANON |
| 680 |  Ampleforth AMPL | US$1,32 | 0,52% | -0,33% | US$37.183.963 | US$62.790,56 | 28.274.494 AMPL |
| 681 |  Mamo MAMO | US$0,09534 | -10,81% | -12,89% | US$36.676.892 | US$3.229.174 | 384.709.180 MAMO |
| 682 |  Bone ShibaSwap BONE | US$0,1595 | 1,77% | 3,01% | US$36.683.797 | US$3.674.461 | 229.923.351 BONE |
| 683 |  Gifto GFT | US$0,01752 | -19,10% | 0,73% | US$39.210.454 | US$29.405,56 | 2.238.551.373 GFT |
| 684 |  Hemi HEMI | US$0,03735 | 0,15% | 13,16% | US$36.509.696 | US$5.131.314 | 977.500.000 HEMI |
| 685 |  Neon EVM NEON | US$0,1516 | 1,61% | 26,34% | US$36.299.810 | US$2.822.471 | 239.465.527 NEON |
| 686 |  Codatta XNY | US$0,01397 | 53,22% | 107,46% | US$34.935.075 | US$65.066.495 | 2.500.000.000 XNY |
| 687 |  Pepecoin PEP | US$0,0003575 | -0,66% | -2,05% | US$35.539.332 | US$123.012 | 99.414.280.000 PEP |
| 688 |  tokenbot CLANKER | US$35,91 | -1,46% | -7,72% | US$35.908.017 | US$8.232.079 | 1.000.000 CLANKER |
| 689 |  Oraichain ORAI | US$2,59 | 5,79% | 7,76% | US$35.855.395 | US$706.784 | 13.823.700 ORAI |
| 690 |  Act I : The AI Prophecy ACT | US$0,03735 | 4,75% | 8,48% | US$35.416.049 | US$26.276.155 | 948.244.659 ACT |
| 691 |  Ancient8 A8 | US$0,1024 | -1,52% | -0,34% | US$35.670.869 | US$5.840.943 | 348.445.167 A8 |
| 692 |  NFPrompt NFP | US$0,06979 | 5,53% | 12,75% | US$35.165.289 | US$7.315.222 | 503.902.467 NFP |
| 693 |  Celo Dollar CUSD | US$0,9998 | -0,01% | 0,01% | US$35.546.530 | US$2.429.570 | 35.554.166 CUSD |
| 694 |  Radworks RAD | US$0,6853 | -0,82% | 4,41% | US$35.347.152 | US$10.923.136 | 51.575.979 RAD |
| 695 |  UNIPOLY UNP | US$0,1613 | 3,81% | -2,87% | US$35.356.037 | US$522.163 | 219.230.000 UNP |
| 696 |  MIA MIA | US$0,06393 | -2,10% | 1,27% | US$35.056.071 | US$342.239 | 548.320.000 MIA |
| 697 |  DarkStar DARKSTAR | US$0,1192 | -3,00% | -2,35% | US$34.951.433 | US$4.991.677 | 293.333.334 DARKSTAR |
| 698 |  Stader SD | US$0,6561 | -3,34% | -2,62% | US$34.958.401 | US$4.596.496 | 53.284.459 SD |
| 699 |  Energy Web Token EWT | US$1,16 | -4,48% | 4,18% | US$34.790.436 | US$413.655 | 30.062.138 EWT |
| 700 |  SuperWalk GRND | US$0,04843 | 1,14% | 1,62% | US$34.777.428 | US$232.125 | 718.156.395 GRND |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.