Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Metadium META | US$0,02019 | 1,08% | 2,69% | US$34.699.736 | US$151.213 | 1.718.808.720 META |
| 702 |  Altura ALU | US$0,03517 | -21,51% | -30,29% | US$34.819.199 | US$12.057.239 | 990.000.000 ALU |
| 703 |  SUNDOG SUNDOG | US$0,03450 | 1,98% | -2,76% | US$34.413.348 | US$11.307.061 | 997.420.606 SUNDOG |
| 704 |  RSS3 RSS3 | US$0,04200 | 1,85% | 3,61% | US$34.637.397 | US$3.246.264 | 824.758.348 RSS3 |
| 705 |  X Empire X | US$0,00004988 | 3,48% | 6,79% | US$34.420.621 | US$1.776.388 | 690.000.000.000 X |
| 706 |  Phoenix PHB | US$0,5814 | 6,10% | 12,05% | US$34.045.144 | US$18.780.815 | 58.559.772 PHB |
| 707 |  Redbelly Network RBNT | US$0,01629 | 0,35% | -12,18% | US$34.288.475 | US$347.158 | 2.104.772.489 RBNT |
| 708 |  Acala Token ACA | US$0,02927 | 1,85% | 1,25% | US$34.150.284 | US$5.497.919 | 1.166.666.660 ACA |
| 709 |  Lumera Health LUR | US$2,97 | 0,38% | -0,87% | US$33.922.010 | US$613.539 | 11.405.681 LUR |
| 710 |  ARPA ARPA | US$0,02224 | 1,24% | 4,43% | US$33.794.550 | US$13.287.063 | 1.519.586.598 ARPA |
| 711 |  Heima HEI | US$0,4364 | -1,52% | 4,19% | US$33.777.996 | US$6.937.083 | 77.408.023 HEI |
| 712 |  DODO DODO | US$0,04636 | 2,16% | 6,86% | US$33.640.933 | US$3.227.692 | 725.703.404 DODO |
| 713 |  Acet ACT | US$0,02658 | -9,61% | -60,77% | US$33.441.859 | US$709.616 | 1.258.035.045 ACT |
| 714 |  Gitcoin GTC | US$0,3491 | 2,29% | 8,06% | US$33.648.143 | US$4.230.617 | 96.384.728 GTC |
| 715 |  Ice Open Network ICE | US$0,005087 | 0,54% | 18,87% | US$33.648.641 | US$9.320.176 | 6.615.204.261 ICE |
| 716 |  Decimal DEL | US$0,003017 | 2,28% | -12,24% | US$33.549.011 | US$346.630 | 11.121.003.896 DEL |
| 717 |  Syscoin SYS | US$0,04012 | 2,09% | 3,88% | US$33.433.223 | US$1.299.939 | 833.293.111 SYS |
| 718 |  Fuel Network FUEL | US$0,005668 | -4,18% | -8,60% | US$33.197.220 | US$2.219.334 | 5.857.457.580 FUEL |
| 719 |  Haedal Protocol HAEDAL | US$0,1432 | 5,76% | 14,55% | US$32.925.616 | US$18.632.432 | 230.000.000 HAEDAL |
| 720 |  MOMOFUN MM | US$0,004202 | 1,23% | 2,16% | US$32.774.580 | US$8.143.701 | 7.800.000.000 MM |
| 721 |  MORI COIN MORI | US$0,04081 | 1,41% | 12,82% | US$32.648.211 | US$5.900.216 | 800.007.985 MORI |
| 722 |  ApeX Protocol APEX | US$0,2617 | -11,12% | 13,90% | US$33.357.791 | US$4.135.669 | 127.469.089 APEX |
| 723 |  ThunderCore TT | US$0,002561 | 0,79% | -0,04% | US$32.300.111 | US$523.120 | 12.612.613.328 TT |
| 724 |  EGL1 EGL1 | US$0,03244 | 0,03% | -30,13% | US$32.439.642 | US$21.599.254 | 1.000.000.000 EGL1 |
| 725 |  MESSIER M87 | US$0,00003658 | -1,44% | -4,86% | US$32.367.704 | US$786.918 | 884.846.293.944 M87 |
| 726 |  Kujira KUJI | US$0,2646 | 3,70% | -16,31% | US$32.375.975 | US$6.460,82 | 122.349.807 KUJI |
| 727 |  Aspecta ASP | US$0,1406 | 0,10% | 2,61% | US$32.333.049 | US$30.694.842 | 230.000.000 ASP |
| 728 |  Law Blocks (AI) LBT | US$0,1310 | -0,15% | -0,57% | US$32.097.846 | US$301.874 | 244.997.988 LBT |
| 729 |  Corn CORN | US$0,06105 | -0,79% | 2,19% | US$32.052.949 | US$524.306 | 525.000.000 CORN |
| 730 |  Nakamoto Games NAKA | US$0,3026 | -0,25% | -1,22% | US$32.003.614 | US$8.299.633 | 105.763.652 NAKA |
| 731 |  Dusk DUSK | US$0,06563 | 3,82% | 6,95% | US$31.874.523 | US$3.577.555 | 485.699.999 DUSK |
| 732 |  Parcl PRCL | US$0,07704 | 0,76% | 12,88% | US$31.762.636 | US$7.969.966 | 412.284.457 PRCL |
| 733 |  Toko Token TKO | US$0,1866 | 0,65% | 3,01% | US$31.567.666 | US$2.527.495 | 169.204.282 TKO |
| 734 |  Block (blockstreet.xyz) BLOCK | US$0,06901 | -1,01% | -32,73% | US$31.744.490 | US$6.715.211 | 460.000.000 BLOCK |
| 735 |  GameStop (gamestop-coin.vip) GME | US$0,00007660 | 6,14% | 30,85% | US$31.507.172 | US$397.683 | 411.297.484.026 GME |
| 736 |  AO AO | US$8,95 | 0,87% | 4,27% | US$31.481.880 | US$569.071 | 3.515.928 AO |
| 737 |  BOBO BOBO | US$0,0000004700 | 0,26% | 1,71% | US$31.402.372 | US$1.467.091 | 66.134.444.313.649 BOBO |
| 738 |  MetaMUI MMUI | US$0,06570 | 0,59% | 3,68% | US$31.287.818 | US$316.169 | 476.246.491 MMUI |
| 739 |  Book of Ethereum BOOE | US$0,3276 | 7,50% | 27,32% | US$31.510.324 | US$279.114 | 96.191.009 BOOE |
| 740 |  doginme DOGINME | US$0,0004612 | 2,29% | -2,59% | US$31.185.286 | US$970.434 | 67.619.308.244 DOGINME |
| 741 |  Hunt Town HUNT | US$0,2470 | -0,10% | 0,16% | US$31.161.083 | US$1.948.406 | 126.167.678 HUNT |
| 742 |  Pangolin PNG | US$0,1386 | 1,18% | 5,19% | US$31.089.435 | US$747.464 | 224.373.971 PNG |
| 743 |  Fartboy FARTBOY | US$0,03079 | 16,18% | 5,50% | US$30.775.597 | US$2.413.116 | 999.440.457 FARTBOY |
| 744 |  StrikeX STRX | US$0,03521 | -1,31% | 5,65% | US$30.728.714 | US$13.543,38 | 872.680.994 STRX |
| 745 |  Trusta.AI TA | US$0,1602 | 16,07% | 38,61% | US$30.335.460 | US$268.468.032 | 189.374.992 TA |
| 746 |  tao.bot TAOBOT | US$0,3996 | 6,71% | 1,70% | US$30.638.287 | US$70.801,52 | 76.666.667 TAOBOT |
| 747 |  Mubarak MUBARAK | US$0,03023 | 6,97% | 12,78% | US$30.230.877 | US$16.798.215 | 1.000.000.000 MUBARAK |
| 748 |  Coq Inu COQ | US$0,0000004400 | -1,15% | 1,53% | US$30.327.330 | US$4.238.884 | 69.420.000.000.000 COQ |
| 749 |  Morphware XMW | US$0,03680 | -4,55% | 9,02% | US$30.309.566 | US$167.993 | 823.702.984 XMW |
| 750 |  Fair and Free FAIR3 | US$0,03226 | -6,04% | -16,63% | US$30.188.578 | US$8.208.208 | 935.814.213 FAIR3 |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.