Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Seedify.fund SFUND | US$0,4127 | 8,29% | -7,56% | US$30.252.154 | US$1.405.172 | 73.306.723 SFUND |
| 752 |  Aegis YUSD YUSD | US$1,00 | -0,02% | -0,01% | US$30.171.117 | - | 30.160.950 YUSD |
| 753 |  Quai Network QUAI | US$0,03815 | -0,41% | -0,91% | US$29.854.884 | US$963.613 | 782.484.457 QUAI |
| 754 |  Layer3 L3 | US$0,03693 | 1,26% | -4,56% | US$29.574.888 | US$7.476.282 | 800.837.462 L3 |
| 755 |  Oho OHO | US$0,001231 | 0,70% | 2,60% | US$29.700.144 | US$207.108 | 24.123.896.382 OHO |
| 756 |  Catizen CATI | US$0,08788 | 3,44% | -4,53% | US$29.674.666 | US$9.258.135 | 337.666.351 CATI |
| 757 |  McDull MCDULL | US$0,000003910 | 3,78% | 9,23% | US$29.554.822 | US$102.341 | 7.555.555.555.554 MCDULL |
| 758 |  MOBOX MBOX | US$0,05793 | 3,00% | 6,04% | US$28.984.742 | US$4.575.486 | 500.322.467 MBOX |
| 759 |  Bubblemaps BMT | US$0,06855 | 4,18% | 9,39% | US$29.173.757 | US$45.103.647 | 425.584.002 BMT |
| 760 |  LUKSO LYX | US$0,9514 | 0,25% | -5,42% | US$29.052.754 | US$574.438 | 30.535.907 LYX |
| 761 |  Quack AI Q | US$0,01855 | 87,64% | 0,00% | US$29.983.234 | US$103.972.289 | 1.616.000.000 Q |
| 762 |  nubcat NUB | US$0,03039 | 15,56% | 19,98% | US$28.869.493 | US$1.390.643 | 950.000.253 NUB |
| 763 |  Covalent X Token CXT | US$0,02953 | -3,63% | 0,48% | US$28.935.882 | US$3.387.089 | 979.891.253 CXT |
| 764 |  Mansory MNSRY | US$0,03191 | 1,08% | 2,22% | US$28.716.140 | US$2.100.290 | 899.988.228 MNSRY |
| 765 |  Viction VIC | US$0,2353 | 3,20% | 8,16% | US$28.805.148 | US$1.547.342 | 122.433.631 VIC |
| 766 |  Wirex Token WXT | US$0,002867 | -1,26% | -1,12% | US$28.671.653 | US$181.439 | 10.000.000.000 WXT |
| 767 |  StandX DUSD DUSD | US$0,9997 | -0,02% | 0,00% | US$28.539.814 | US$16.640,77 | 28.547.337 DUSD |
| 768 |  Hooked Protocol HOOK | US$0,1090 | 3,37% | 2,67% | US$28.306.490 | US$8.829.116 | 259.748.731 HOOK |
| 769 |  district0x DNT | US$0,02793 | -3,25% | 0,93% | US$27.928.417 | US$97.891,72 | 1.000.000.000 DNT |
| 770 |  Joe coin JOE | US$0,02837 | 0,46% | 1,90% | US$28.371.747 | US$155.395 | 1.000.000.000 JOE |
| 771 |  Dego Finance DEGO | US$1,35 | 6,76% | 8,19% | US$28.280.711 | US$6.266.735 | 20.997.213 DEGO |
| 772 |  Myria MYRIA | US$0,0008110 | 1,05% | 3,86% | US$28.174.799 | US$1.061.853 | 34.741.872.835 MYRIA |
| 773 |  SuperTrust SUT | US$13,88 | 1,83% | 3,39% | US$28.094.395 | US$4.223.721 | 2.024.492 SUT |
| 774 |  Helium Mobile MOBILE | US$0,0003158 | 1,87% | -5,12% | US$28.190.400 | US$841.860 | 89.280.000.000 MOBILE |
| 775 |  Alpha Quark Token AQT | US$1,05 | 0,48% | 2,77% | US$28.135.580 | US$2.272.770 | 26.806.201 AQT |
| 776 |  HashAI HASHAI | US$0,0003320 | 0,19% | -11,42% | US$28.071.916 | US$521.688 | 84.564.818.695 HASHAI |
| 777 |  dForce DF | US$0,02796 | 2,45% | 6,13% | US$27.956.753 | US$1.217.330 | 999.926.147 DF |
| 778 |  LimeWire LMWR | US$0,07575 | 0,27% | 2,28% | US$27.913.377 | US$1.079.447 | 368.475.267 LMWR |
| 779 |  ASD ASD | US$0,04220 | -5,84% | 39,52% | US$27.880.377 | US$1.065.421 | 660.615.274 ASD |
| 780 |  Suilend SEND | US$0,5690 | 1,32% | 5,75% | US$27.721.491 | US$805.661 | 48.720.041 SEND |
| 781 |  Doge Killer LEASH | US$29,32 | -4,43% | -13,04% | US$27.933.866 | US$843.671 | 952.825 LEASH |
| 782 |  IDEX IDEX | US$0,02849 | 1,26% | -13,51% | US$27.788.149 | US$5.902.560 | 975.353.835 IDEX |
| 783 |  MetFi METFI | US$0,1254 | -0,61% | -14,11% | US$27.673.204 | US$139.998 | 220.726.576 METFI |
| 784 |  DIMO DIMO | US$0,06998 | -3,43% | -11,54% | US$27.664.235 | US$493.852 | 395.291.973 DIMO |
| 785 |  FirmaChain FCT | US$0,02629 | 0,24% | -1,20% | US$27.547.091 | US$1.338.955 | 1.047.916.492 FCT |
| 786 |  Electronic USD eUSD | US$1,0000 | 0,06% | 0,03% | US$27.494.301 | US$310.086 | 27.494.711 eUSD |
| 787 |  Radiant Capital RDNT | US$0,02115 | 2,77% | 6,13% | US$27.324.115 | US$4.452.125 | 1.292.069.546 RDNT |
| 788 |  Alephium ALPH | US$0,2258 | 3,30% | -13,28% | US$27.231.321 | US$387.098 | 120.623.548 ALPH |
| 789 |  DuckChain DUCK | US$0,005133 | 15,69% | 11,01% | US$27.487.095 | US$9.082.003 | 5.354.878.330 DUCK |
| 790 |  AVA AVA | US$0,02671 | 4,56% | 15,01% | US$26.707.489 | US$2.427.572 | 999.994.070 AVA |
| 791 |  Assemble AI ASM | US$0,01802 | -0,20% | 0,30% | US$27.027.591 | US$307.917 | 1.500.000.000 ASM |
| 792 |  Moss Coin MOC | US$0,06173 | 1,21% | 2,63% | US$26.758.588 | US$149.045 | 433.489.688 MOC |
| 793 |  NeuralAI NEURAL | US$2,70 | -4,94% | 1,89% | US$26.952.833 | US$143.974 | 10.000.000 NEURAL |
| 794 |  XPLA XPLA | US$0,03262 | 0,73% | 6,45% | US$26.855.603 | US$121.181 | 823.239.735 XPLA |
| 795 |  AGI ALPHA AGENT AGIALPHA | US$0,02664 | 2,03% | 8,49% | US$26.641.955 | US$108.405 | 999.996.904 AGIALPHA |
| 796 |  Xphere XP | US$0,01295 | -0,63% | 8,26% | US$26.712.993 | US$1.259.886 | 2.062.953.902 XP |
| 797 |  Alien Worlds TLM | US$0,004391 | 3,14% | 4,03% | US$26.670.584 | US$7.184.503 | 6.073.331.064 TLM |
| 798 |  TAC Protocol TAC | US$0,01118 | -0,59% | 17,49% | US$26.571.299 | US$4.612.177 | 2.375.965.670 TAC |
| 799 |  MAP Protocol MAPO | US$0,004404 | 0,68% | 2,84% | US$26.548.671 | US$678.720 | 6.028.956.157 MAPO |
| 800 |  Hegic HEGIC | US$0,03764 | -0,86% | -4,65% | US$26.490.978 | US$18.258,73 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.