Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Arena-Z A2Z | US$0,006362 | 5,93% | 7,05% | US$45.786.269 | US$16.748.687 | 7.197.301.825 A2Z |
| 602 |  Realio Network RIO | US$0,2686 | 10,44% | 4,76% | US$46.076.142 | US$6.896.707 | 171.529.531 RIO |
| 603 |  Gods Unchained GODS | US$0,1155 | -0,07% | 1,21% | US$45.496.247 | US$1.574.853 | 394.027.780 GODS |
| 604 |  Matrixdock Gold XAUM | US$3.650,02 | 1,05% | 4,31% | US$45.500.663 | US$332.076 | 12.466 XAUM |
| 605 |  Velodrome Finance VELO | US$0,04962 | 0,50% | 1,54% | US$45.415.555 | US$4.197.753 | 915.202.511 VELO |
| 606 |  PepeCoin PEPECOIN | US$0,4239 | 2,96% | 8,93% | US$45.377.663 | US$434.390 | 107.057.219 PEPECOIN |
| 607 |  KernelDAO KERNEL | US$0,1999 | 3,14% | 11,06% | US$44.502.561 | US$31.130.117 | 222.674.963 KERNEL |
| 608 |  Particle Network PARTI | US$0,1918 | -2,96% | 5,40% | US$44.688.370 | US$27.229.594 | 233.000.000 PARTI |
| 609 |  AI Analysis Token AIAT | US$0,3044 | -6,27% | -30,43% | US$44.559.374 | US$391.465 | 146.389.462 AIAT |
| 610 |  Minswap MIN | US$0,02468 | 4,45% | 10,20% | US$44.502.851 | US$228.209 | 1.802.900.233 MIN |
| 611 |  Aster USDF USDF | US$0,9989 | 0,04% | 0,03% | US$44.369.384 | - | 44.418.417 USDF |
| 612 |  DEXTools DEXT | US$0,6132 | 2,61% | 19,23% | US$42.941.554 | US$98.384,47 | 70.031.885 DEXT |
| 613 |  deBridge DBR | US$0,02254 | 2,44% | 9,45% | US$43.373.424 | US$8.481.208 | 1.924.684.519 DBR |
| 614 |  ChangeNOW Token NOW | US$0,5113 | 0,44% | 13,52% | US$43.360.868 | US$5.408,80 | 84.803.670 NOW |
| 615 |  Keyboard Cat KEYCAT | US$0,004334 | -4,93% | -7,49% | US$43.344.373 | US$1.828.816 | 10.000.000.000 KEYCAT |
| 616 |  Solend SLND | US$0,4376 | 2,50% | -1,80% | US$43.609.071 | US$479,72 | 99.666.417 SLND |
| 617 |  MetYa MET | US$0,2419 | 0,78% | -0,87% | US$43.056.302 | US$52.087.304 | 177.969.050 MET |
| 618 |  Graphite Protocol GP | US$1,42 | 1,05% | -2,80% | US$42.470.056 | US$2.598.254 | 29.996.708 GP |
| 619 |  PePeonTron PEPEONTRON | US$0,04253 | -3,26% | -14,79% | US$42.533.318 | US$2.491.471 | 999.996.900 PEPEONTRON |
| 620 |  Origin Protocol OGN | US$0,06425 | 0,92% | 4,41% | US$42.325.804 | US$13.125.735 | 658.810.785 OGN |
| 621 |  Avail AVAIL | US$0,01219 | 3,22% | 1,07% | US$42.304.347 | US$3.675.289 | 3.470.877.068 AVAIL |
| 622 |  Goldfinch GFI | US$0,5107 | 0,24% | -5,55% | US$42.316.345 | US$392.987 | 82.863.379 GFI |
| 623 |  Global Commercial Business GCB | US$0,03516 | -0,03% | -12,51% | US$42.256.433 | US$15.343,50 | 1.201.844.746 GCB |
| 624 |  Autonolas OLAS | US$0,2332 | 0,30% | -0,06% | US$41.975.793 | US$290.459 | 179.999.221 OLAS |
| 625 |  MARBLEX MBX | US$0,1640 | 2,23% | 4,13% | US$41.961.010 | US$2.315.357 | 255.838.436 MBX |
| 626 |  SLERF SLERF | US$0,08373 | 4,09% | 8,49% | US$41.865.189 | US$2.759.127 | 499.997.750 SLERF |
| 627 |  Inverse Finance INV | US$59,16 | -6,55% | 9,71% | US$41.891.782 | US$594.796 | 708.066 INV |
| 628 |  Lumia LUMIA | US$0,3187 | 1,75% | 8,06% | US$41.756.131 | US$3.638.415 | 131.035.305 LUMIA |
| 629 |  Tether EURt EURt | US$1,15 | 0,06% | -0,60% | US$41.795.429 | US$430.201 | 36.387.340 EURt |
| 630 |  Devve DEVVE | US$0,4465 | 0,06% | 9,05% | US$41.772.371 | US$216.840 | 93.563.547 DEVVE |
| 631 |  ISLM ISLM | US$0,01996 | -0,83% | -1,51% | US$41.586.280 | US$103.795 | 2.083.899.352 ISLM |
| 632 |  Automata Network ATA | US$0,04630 | 3,09% | 6,56% | US$41.542.607 | US$2.349.040 | 897.192.028 ATA |
| 633 |  Humans.ai HEART | US$0,005303 | -2,87% | -3,38% | US$41.363.865 | US$295.240 | 7.800.000.000 HEART |
| 634 |  Symbol XYM | US$0,006695 | 0,48% | -0,84% | US$41.367.460 | US$114.887 | 6.178.877.775 XYM |
| 635 |  Mango Network MGO | US$0,02571 | -1,30% | 8,59% | US$41.206.016 | US$8.598.294 | 1.602.963.061 MGO |
| 636 |  MovieBloc MBL | US$0,002189 | 1,04% | 1,33% | US$41.129.328 | US$3.057.903 | 18.787.887.214 MBL |
| 637 |  Mitosis MITO | US$0,2245 | -0,61% | 5,62% | US$40.696.823 | US$36.857.972 | 181.273.082 MITO |
| 638 |  Roam ROAM | US$0,1307 | -1,79% | 7,71% | US$40.980.391 | US$51.892.425 | 313.435.078 ROAM |
| 639 |  GRIFFAIN GRIFFAIN | US$0,04088 | 9,87% | 39,80% | US$40.878.433 | US$6.054.224 | 999.881.120 GRIFFAIN |
| 640 |  Mey Network MEY | US$0,1450 | 7,38% | 152,34% | US$41.233.488 | US$567.415 | 284.309.283 MEY |
| 641 |  Ski Mask Dog SKI | US$0,04143 | 0,03% | 11,15% | US$40.988.504 | US$756.825 | 989.397.047 SKI |
| 642 |  SaucerSwap SAUCE | US$0,04761 | 2,61% | 4,69% | US$40.597.776 | US$43.064,42 | 852.702.400 SAUCE |
| 643 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001938 | 5,04% | 6,26% | US$40.687.829 | US$1.441.660 | 21.000.000.000 MIM |
| 644 |  GoPlus Security GPS | US$0,01545 | -10,61% | 56,62% | US$40.887.900 | US$146.829.656 | 2.645.808.034 GPS |
| 645 |  Chainbase C | US$0,2536 | -1,73% | 23,90% | US$40.581.124 | US$45.263.797 | 160.000.000 C |
| 646 |  PolySwarm NCT | US$0,02143 | -0,07% | 9,82% | US$40.409.798 | US$443.863 | 1.885.500.782 NCT |
| 647 |  TrueFi TRU | US$0,03030 | 3,86% | 4,62% | US$40.284.723 | US$6.644.280 | 1.329.345.686 TRU |
| 648 |  OpenServ SERV | US$0,06004 | -0,88% | -13,58% | US$40.369.555 | US$565.377 | 672.376.014 SERV |
| 649 |  Access Protocol ACS | US$0,0009496 | -0,18% | -4,13% | US$40.337.102 | US$1.305.962 | 42.477.463.845 ACS |
| 650 |  NYM NYM | US$0,04919 | -2,30% | -2,64% | US$40.193.319 | US$2.092.863 | 817.116.757 NYM |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.