Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Telos TLOS | US$0,06003 | -1,30% | 1,79% | US$26.494.522 | US$1.906.225 | 441.353.977 TLOS |
| 802 |  Mr Miggles MIGGLES | US$0,02739 | 1,89% | 3,37% | US$26.226.572 | US$1.324.703 | 957.371.091 MIGGLES |
| 803 |  Sui Name Service NS | US$0,1290 | 4,87% | 16,64% | US$26.188.494 | US$1.644.982 | 203.020.851 NS |
| 804 |  Groestlcoin GRS | US$0,2930 | 0,53% | -0,25% | US$25.886.874 | US$118.121 | 88.358.699 GRS |
| 805 |  Uranus URANUS | US$0,2657 | -1,96% | -25,68% | US$26.566.764 | US$3.629.177 | 99.996.022 URANUS |
| 806 |  dYdX (ethDYDX) ETHDYDX | US$0,6187 | 3,01% | 7,34% | US$25.771.472 | US$11.374.210 | 41.656.973 ETHDYDX |
| 807 |  GUNZ GUN | US$0,02298 | 4,66% | 10,08% | US$25.761.685 | US$12.703.701 | 1.121.166.667 GUN |
| 808 |  Portal PORTAL | US$0,04367 | 2,66% | 9,16% | US$25.336.830 | US$8.969.447 | 580.238.109 PORTAL |
| 809 |  RAMP RAMP | US$0,05276 | 1,05% | -1,52% | US$25.211.970 | - | 477.838.740 RAMP |
| 810 |  Everscale EVER | US$0,01274 | -5,57% | 29,80% | US$25.287.534 | US$911.712 | 1.985.523.482 EVER |
| 811 |  Doodles DOOD | US$0,003223 | 3,74% | 18,72% | US$25.135.776 | US$3.514.146 | 7.800.000.000 DOOD |
| 812 |  CUDIS CUDIS | US$0,1017 | 0,55% | 23,58% | US$25.158.435 | US$43.299.213 | 247.500.000 CUDIS |
| 813 |  Open Loot OL | US$0,04023 | 7,45% | 16,15% | US$25.061.621 | US$4.314.614 | 622.981.051 OL |
| 814 |  AhaToken AHT | US$0,003582 | 1,15% | 1,09% | US$24.889.372 | US$139.951 | 6.948.382.784 AHT |
| 815 |  Swell Network SWELL | US$0,009456 | 1,57% | 5,74% | US$24.839.935 | US$4.942.715 | 2.626.986.011 SWELL |
| 816 |  Locus Chain LOCUS | US$0,01194 | -2,56% | -8,31% | US$24.852.376 | US$144.582 | 2.081.062.787 LOCUS |
| 817 |  Tradoor TRADOOR | US$1,81 | 30,68% | 0,00% | US$25.919.955 | US$60.971.771 | 14.349.000 TRADOOR |
| 818 |  Isiklar Coin ISIKC | US$0,2483 | 0,19% | 0,07% | US$24.826.759 | US$976.884 | 100.000.000 ISIKC |
| 819 |  CLV CLV | US$0,02013 | 0,93% | 1,97% | US$24.644.528 | US$1.252.955 | 1.224.140.929 CLV |
| 820 |  Wen WEN | US$0,00003379 | 2,03% | 9,36% | US$24.591.763 | US$2.447.263 | 727.716.951.329 WEN |
| 821 |  MEET48 IDOL | US$0,02725 | -11,57% | 61,60% | US$24.593.431 | US$34.270.541 | 902.400.000 IDOL |
| 822 |  Santos FC Fan Token SANTOS | US$1,82 | 0,91% | -3,52% | US$24.400.869 | US$9.391.591 | 13.394.854 SANTOS |
| 823 |  OMG Network OMG | US$0,1730 | 1,10% | 2,07% | US$24.262.340 | US$2.894.750 | 140.245.398 OMG |
| 824 |  Infinity Ground AIN | US$0,1127 | 11,18% | 14,66% | US$24.020.538 | US$3.674.834 | 213.072.793 AIN |
| 825 |  Unicorn Fart Dust UFD | US$0,02417 | 7,44% | -1,48% | US$24.167.467 | US$3.239.060 | 1.000.000.000 UFD |
| 826 |  SideShift Token XAI | US$0,1667 | 1,32% | -6,91% | US$24.052.886 | - | 144.299.738 XAI |
| 827 |  Alchemix ALCX | US$9,63 | 1,99% | 3,38% | US$23.865.577 | US$3.706.532 | 2.478.855 ALCX |
| 828 |  CZ's Dog BROCCOLI | US$0,02452 | 4,84% | 6,92% | US$23.838.770 | US$11.271.126 | 972.315.308 BROCCOLI |
| 829 |  OLAXBT AIO | US$0,1035 | 40,60% | 55,06% | US$23.829.682 | US$29.946.911 | 230.250.000 AIO |
| 830 |  Test TST | US$0,02511 | 2,29% | 6,26% | US$23.757.622 | US$16.917.912 | 946.039.170 TST |
| 831 |  DAO Maker DAO | US$0,1172 | 1,25% | 1,40% | US$23.780.161 | US$2.187.678 | 202.887.367 DAO |
| 832 |  Enzyme MLN | US$7,93 | 0,67% | 1,17% | US$23.698.551 | US$7.622.212 | 2.989.984 MLN |
| 833 |  Kleros PNK | US$0,02944 | 0,09% | -7,04% | US$23.709.786 | US$40.755,51 | 805.294.703 PNK |
| 834 |  Klever Coin KLV | US$0,002668 | 2,05% | 5,82% | US$23.694.274 | US$3.582.962 | 8.880.780.407 KLV |
| 835 |  Aavegotchi GHST | US$0,4452 | 1,97% | 4,71% | US$23.485.910 | US$2.568.164 | 52.747.801 GHST |
| 836 |  Sharp SHARP | US$0,008738 | -1,94% | -0,71% | US$23.480.718 | US$51.993,24 | 2.687.239.197 SHARP |
| 837 |  Orbiter Finance OBT | US$0,004883 | -0,01% | 2,75% | US$23.439.051 | US$5.605.085 | 4.800.000.000 OBT |
| 838 |  Build On BNB BOB | US$0,00000006000 | 1,04% | 5,02% | US$23.198.083 | US$9.839.068 | 420.690.000.000.000 BOB |
| 839 |  Star Atlas DAO POLIS | US$0,07560 | 2,14% | 7,35% | US$23.152.648 | US$276.011 | 306.271.073 POLIS |
| 840 |  My Lovely Planet MLC | US$0,3130 | 2,75% | 19,63% | US$23.056.245 | US$193.620 | 73.672.178 MLC |
| 841 |  Synapse SYN | US$0,1239 | 2,49% | 6,06% | US$22.912.187 | US$3.509.418 | 184.992.033 SYN |
| 842 |  NAVI Protocol NAVX | US$0,03806 | 0,08% | -0,16% | US$23.005.715 | US$1.021.661 | 604.457.726 NAVX |
| 843 |  Heroes of Mavia MAVIA | US$0,1421 | 1,52% | -1,78% | US$22.932.093 | US$2.239.216 | 161.354.675 MAVIA |
| 844 |  FONSmartChain FON | US$1,23 | -2,35% | 19,72% | US$22.780.183 | US$357.690 | 18.448.476 FON |
| 845 |  Milady Meme Coin LADYS | US$0,00000003000 | 0,53% | 9,45% | US$22.849.862 | US$5.277.064 | 734.366.023.232.083 LADYS |
| 846 |  Hive AI BUZZ | US$0,02244 | 25,47% | 107,87% | US$22.432.404 | US$9.807.454 | 999.867.160 BUZZ |
| 847 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02285 | 2,90% | 3,63% | US$22.847.862 | US$2.299.185 | 1.000.000.000 KEKIUS |
| 848 |  Bitcoin Diamond BCD | US$0,1214 | 1,12% | 4,46% | US$22.634.083 | - | 186.492.898 BCD |
| 849 |  OVERTAKE TAKE | US$0,1723 | -0,91% | 69,34% | US$22.619.585 | US$40.897.983 | 131.250.000 TAKE |
| 850 |  Amaterasu Omikami OMIKAMI | US$0,02383 | 35,35% | 27,35% | US$22.562.788 | US$428.567 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.