Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Planet IX(formerly IX token) IXT | US$0,1133 | -4,05% | -8,22% | US$14.897.801 | US$56.782,54 | 131.438.181 IXT |
| 1002 |  Giant Mammoth GMMT | US$0,008659 | 7,37% | 62,40% | US$14.839.713 | US$524.083 | 1.713.747.017 GMMT |
| 1003 |  TG Casino TGC | US$0,1866 | -3,98% | -7,96% | US$14.848.105 | US$109.872 | 79.587.998 TGC |
| 1004 |  Altcoinist ALTT | US$0,06059 | 3,91% | -11,11% | US$14.843.465 | US$40.954,16 | 245.000.000 ALTT |
| 1005 |  KiboShib KIBSHI | US$0,00001478 | 11,36% | -0,79% | US$14.779.037 | US$205.552 | 1.000.000.000.000 KIBSHI |
| 1006 |  AstraAI ASTRA | US$1,54 | -5,96% | -10,98% | US$14.774.586 | - | 9.600.000 ASTRA |
| 1007 |  Step Finance STEP | US$0,06658 | 3,93% | 0,33% | US$14.740.348 | US$80.192,21 | 221.408.395 STEP |
| 1008 |  Magpie MGP | US$0,03088 | 0,68% | -2,52% | US$14.820.617 | US$250,26 | 480.009.153 MGP |
| 1009 |  Vara Network VARA | US$0,003550 | 0,01% | -7,60% | US$14.703.053 | US$90.424,48 | 4.141.375.836 VARA |
| 1010 |  Beefy BIFI | US$182,03 | 0,40% | -1,61% | US$14.562.051 | US$322.016 | 80.000 BIFI |
| 1011 |  LooksRare LOOKS | US$0,01457 | 0,51% | 2,31% | US$14.572.478 | US$2.411.563 | 999.941.673 LOOKS |
| 1012 |  GOLDAO GOLDAO | US$0,02016 | 2,23% | 7,84% | US$14.547.485 | US$2.202,95 | 721.591.858 GOLDAO |
| 1013 |  0x0.ai 0x0 | US$0,01678 | -2,04% | -5,45% | US$14.573.385 | US$134.406 | 868.563.455 0x0 |
| 1014 |  Venus LINK vLINK | US$0,4692 | 2,49% | 2,58% | US$14.501.823 | - | 30.907.312 vLINK |
| 1015 |  Suku SUKU | US$0,02978 | 0,88% | 1,64% | US$14.525.367 | US$338.165 | 487.695.293 SUKU |
| 1016 |  INFINIT IN | US$0,06331 | 7,68% | -8,40% | US$14.454.867 | US$34.725.247 | 228.333.333 IN |
| 1017 |  Obol OBOL | US$0,1192 | 3,35% | 16,94% | US$14.422.891 | US$7.020.553 | 121.000.000 OBOL |
| 1018 |  Tranchess CHESS | US$0,07031 | -2,05% | 0,07% | US$14.382.468 | US$2.466.102 | 204.555.759 CHESS |
| 1019 |  Housecoin HOUSE | US$0,01439 | 0,45% | 19,32% | US$14.368.146 | US$7.688.390 | 998.625.605 HOUSE |
| 1020 |  Boost BOOST | US$0,09446 | 1,80% | 0,00% | US$14.283.540 | US$50.400.075 | 151.220.000 BOOST |
| 1021 |  Balance EPT | US$0,005020 | 7,37% | 21,11% | US$14.159.127 | US$13.003.494 | 2.820.325.758 EPT |
| 1022 |  MCOIN MCOIN | US$0,08091 | 0,99% | 8,56% | US$14.321.163 | US$375.156 | 177.000.000 MCOIN |
| 1023 |  ROGin AI ROG | US$0,2136 | -0,22% | 0,36% | US$14.308.945 | US$45.997,42 | 66.989.874 ROG |
| 1024 |  Houdini Swap LOCK | US$0,1572 | 3,52% | 1,51% | US$14.273.210 | US$18.834,72 | 90.791.624 LOCK |
| 1025 |  RichQUACK.com QUACK | - | -1,00% | 1,70% | US$14.255.438 | US$136.926 | 44.085.961.274.152.304 QUACK |
| 1026 |  Superp SUP | US$0,08245 | 35,68% | 57,55% | US$14.429.050 | US$7.797.075 | 175.000.000 SUP |
| 1027 |  Spheron Network SPON | US$0,06536 | -1,23% | -18,86% | US$14.220.414 | US$8.722.356 | 217.566.667 SPON |
| 1028 |  Hyperpigmentation HYPER | US$0,01409 | 4,46% | -10,57% | US$14.046.035 | US$39.089,69 | 996.646.499 HYPER |
| 1029 |  Ultiverse ULTI | US$0,002100 | -0,01% | -0,01% | US$14.016.766 | US$60.043.950 | 6.675.001.099 ULTI |
| 1030 |  Stella ALPHA | US$0,01490 | -2,69% | 5,94% | US$13.934.607 | US$2.141.143 | 935.000.000 ALPHA |
| 1031 |  Luna by Virtuals LUNA | US$0,01384 | 10,22% | 13,52% | US$13.835.396 | US$79.709,78 | 1.000.000.000 LUNA |
| 1032 |  Pups (Bitcoin) PUPS | US$0,01433 | 5,04% | -7,55% | US$13.875.600 | US$62.055,92 | 968.445.660 PUPS |
| 1033 |  GameFi.org GAFI | US$1,27 | 3,19% | 6,35% | US$13.915.709 | US$288.603 | 10.945.063 GAFI |
| 1034 |  Save SAVE | US$0,3037 | 0,38% | 3,49% | US$13.866.592 | - | 45.662.843 SAVE |
| 1035 |  Vita Inu VINU | US$0,00000002000 | 2,33% | 0,59% | US$13.853.183 | US$562.716 | 899.597.342.616.479 VINU |
| 1036 |  EstateX ESX | US$0,01457 | -2,87% | -8,99% | US$13.823.156 | US$3.085.958 | 948.881.137 ESX |
| 1037 |  Impossible Finance Launchpad IDIA | US$0,02022 | 0,22% | -7,58% | US$13.748.529 | - | 680.000.000 IDIA |
| 1038 |  GamerCoin GHX | US$0,02096 | 3,17% | 0,47% | US$13.624.082 | US$273.526 | 649.965.123 GHX |
| 1039 |  Voxies VOXEL | US$0,05530 | 0,03% | 0,38% | US$13.622.342 | US$3.454.508 | 246.352.481 VOXEL |
| 1040 |  Opulous OPUL | US$0,03241 | 2,34% | -1,32% | US$13.669.643 | US$628.021 | 421.810.607 OPUL |
| 1041 |  Artrade ATR | US$0,01071 | 4,79% | 3,01% | US$13.491.918 | US$747.416 | 1.260.104.055 ATR |
| 1042 |  SyncGPT SYNC | US$0,06714 | -0,01% | -0,01% | US$13.428.652 | - | 200.000.000 SYNC |
| 1043 |  Fireverse FIR | US$0,08796 | -0,67% | -20,09% | US$13.422.941 | US$20.802.766 | 152.600.000 FIR |
| 1044 |  Kryll KRL | US$0,3330 | -0,26% | -15,91% | US$13.286.905 | US$167.871 | 39.902.369 KRL |
| 1045 |  Faith Tribe FTRB | US$0,004917 | -0,09% | -1,46% | US$13.260.596 | US$525.464 | 2.696.979.124 FTRB |
| 1046 |  PIVX PIVX | US$0,1367 | 2,44% | 5,83% | US$13.165.584 | US$2.019.972 | 96.344.478 PIVX |
| 1047 |  Light LIGHT | US$0,02675 | -8,63% | -32,99% | US$13.228.451 | US$1.199.217 | 494.567.511 LIGHT |
| 1048 |  Kendu KENDU | US$0,00001392 | 1,90% | -1,49% | US$13.203.250 | US$20.043,62 | 948.428.147.258 KENDU |
| 1049 |  Major MAJOR | US$0,1582 | 0,06% | 6,86% | US$13.182.634 | US$2.090.326 | 83.349.868 MAJOR |
| 1050 |  Mind Network FHE | US$0,05960 | 10,85% | 18,16% | US$13.119.452 | US$11.402.369 | 220.139.477 FHE |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.