Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ledger AI LEDGER | US$0,004469 | -1,13% | -6,72% | US$8.578.593 | US$22.180,61 | 1.919.424.537 LEDGER |
| 1202 |  Nexera NXRA | US$0,008238 | 3,65% | 2,99% | US$8.630.895 | US$45.816,24 | 1.047.694.425 NXRA |
| 1203 |  AXEL AXEL | US$0,03026 | 0,85% | -0,97% | US$8.567.533 | US$6.026,56 | 283.102.718 AXEL |
| 1204 |  YURU COIN YURU | US$1,12 | 2,38% | 5,46% | US$8.537.841 | US$1.653.889 | 7.614.555 YURU |
| 1205 |  Grok GROK | US$0,001351 | 1,41% | 14,96% | US$8.541.544 | US$4.277.906 | 6.320.338.192 GROK |
| 1206 |  Tenset 10SET | US$0,06087 | 0,43% | 4,20% | US$8.507.732 | US$112.385 | 139.773.555 10SET |
| 1207 |  Freya the Chainbreaker FREYA | US$0,01549 | 21,56% | -1,78% | US$8.497.221 | US$96.687,37 | 548.600.515 FREYA |
| 1208 |  MonaCoin MONA | US$0,1287 | 0,21% | -4,45% | US$8.460.428 | US$22.621,42 | 65.729.675 MONA |
| 1209 |  Dragonchain DRGN | US$0,02281 | 2,74% | -9,01% | US$8.458.022 | US$33.979,32 | 370.772.651 DRGN |
| 1210 |  TRUF.Network TRUF | US$0,02170 | 0,34% | -6,75% | US$8.382.029 | US$414.221 | 386.292.190 TRUF |
| 1211 |  UFO Gaming UFO | US$0,0000003200 | -1,58% | -5,24% | US$8.361.390 | US$160.414 | 25.757.575.757.576 UFO |
| 1212 |  SIDUS SIDUS | US$0,0005658 | -1,11% | 12,39% | US$8.401.949 | US$548.518 | 14.850.336.950 SIDUS |
| 1213 |  SwissCheese SWCH | US$0,1908 | -1,31% | -4,35% | US$8.346.633 | US$2.716.082 | 43.748.798 SWCH |
| 1214 |  BNBTiger BNBTIGER | - | -33,33% | 100,00% | US$8.491.493 | US$424.370 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1215 |  Aurory AURY | US$0,1110 | -24,53% | 3,16% | US$8.341.841 | US$109.418 | 75.129.282 AURY |
| 1216 |  Argentine Football Association Fan Token ARG | US$0,9522 | -0,97% | -1,61% | US$8.331.370 | US$2.254.575 | 8.749.266 ARG |
| 1217 |  Kasta KASTA | US$0,01083 | 5,42% | -3,42% | US$8.271.163 | US$403.730 | 763.659.049 KASTA |
| 1218 |  Steem Dollars SBD | US$0,8412 | 1,31% | 1,16% | US$8.245.427 | US$1.603.895 | 9.801.650 SBD |
| 1219 |  WUFFI WUF | US$0,0000001000 | 8,52% | 2,76% | US$8.226.232 | US$30.927,01 | 83.558.082.797.531 WUF |
| 1220 |  Swarm Markets SMT | US$0,09752 | -9,03% | -15,42% | US$8.185.368 | US$108.441 | 83.939.497 SMT |
| 1221 |  trac (Ordinals) TRAC | US$0,3897 | -0,34% | -19,07% | US$8.182.785 | US$133.064 | 21.000.000 TRAC |
| 1222 |  Saito SAITO | US$0,004120 | -0,69% | -1,28% | US$8.153.943 | US$46.593,69 | 1.979.292.275 SAITO |
| 1223 |  YETI YETI | US$0,01018 | -0,73% | -11,63% | US$8.146.037 | - | 799.999.567 YETI |
| 1224 |  GmeStop GME | US$0,001178 | 3,74% | 4,83% | US$8.109.119 | US$3.323.799 | 6.885.214.218 GME |
| 1225 |  Everclear CLEAR | US$0,01497 | 0,12% | -12,00% | US$8.123.361 | US$43.783,99 | 542.661.673 CLEAR |
| 1226 |  Abelian ABEL | US$0,07684 | 0,39% | 6,93% | US$8.118.279 | US$59.802,49 | 105.655.424 ABEL |
| 1227 |  SORA XOR | - | -31,84% | -59,69% | US$8.765.383 | US$22.734,31 | 19.876.152.867.921.674.108.928 XOR |
| 1228 |  Minima MINIMA | US$0,02012 | -5,84% | -8,72% | US$8.103.004 | US$401.850 | 402.666.667 MINIMA |
| 1229 |  Pepe Unchained (New) PEPU | US$0,0005055 | 2,02% | 8,65% | US$8.087.713 | US$567.177 | 16.000.000.000 PEPU |
| 1230 |  Quantoz USDQ USDQ | US$0,9992 | -0,03% | 0,02% | US$7.974.039 | US$2.422.647 | 7.980.049 USDQ |
| 1231 |  BioPassport Token BIOT | US$0,0009822 | 2,62% | 6,96% | US$7.955.373 | US$87.473,05 | 8.099.741.772 BIOT |
| 1232 |  Clore.ai CLORE | US$0,01357 | 0,43% | 3,48% | US$7.944.594 | US$1.867.490 | 585.446.192 CLORE |
| 1233 |  iMe Lab LIME | US$0,01050 | 4,71% | -10,49% | US$7.919.274 | US$344.018 | 754.341.628 LIME |
| 1234 |  Coinweb CWEB | US$0,003294 | -7,07% | -7,62% | US$7.899.861 | US$122.935 | 2.398.165.149 CWEB |
| 1235 |  Hifi Finance HIFI | US$0,05577 | -12,19% | -38,16% | US$7.912.433 | US$5.980.352 | 141.882.824 HIFI |
| 1236 |  Partisia Blockchain MPC | US$0,02184 | 0,29% | 20,69% | US$7.860.851 | US$6.473,43 | 359.863.185 MPC |
| 1237 |  Alltoscan ATS | US$0,1162 | 2,35% | 25,20% | US$7.832.831 | US$102.147 | 67.380.725 ATS |
| 1238 |  Chrono.tech TIME | US$11,04 | -3,43% | -6,50% | US$7.838.102 | US$212.821 | 710.113 TIME |
| 1239 |  Ren REN | US$0,007806 | 0,87% | -4,67% | US$7.800.514 | US$538.573 | 999.330.480 REN |
| 1240 |  Autonomi ANT | US$0,05773 | 1,13% | -1,22% | US$7.888.261 | US$302.751 | 136.644.835 ANT |
| 1241 |  Tectum TET | US$0,7880 | 1,78% | -3,53% | US$7.796.612 | US$125.006 | 9.894.652 TET |
| 1242 |  Nasdaq666 NDQ | US$0,007799 | 5,39% | 13,93% | US$7.798.525 | US$612.989 | 1.000.000.000 NDQ |
| 1243 |  SquidGrow SQGROW | US$0,007788 | -0,71% | -4,73% | US$7.787.635 | US$60.936,54 | 1.000.000.000 SQGROW |
| 1244 |  Polaris Share POLA | US$0,01467 | -0,02% | 3,94% | US$7.715.155 | US$277.832 | 525.994.747 POLA |
| 1245 |  Mother Iggy MOTHER | US$0,007873 | 8,88% | 8,00% | US$7.764.259 | US$326.146 | 986.143.154 MOTHER |
| 1246 |  Nibiru Chain NIBI | US$0,009937 | 5,48% | 7,10% | US$7.747.407 | US$1.008.873 | 779.687.094 NIBI |
| 1247 |  Hoppy HOPPY | US$0,00001842 | -6,25% | 12,43% | US$7.747.298 | US$1.694.984 | 420.690.000.000 HOPPY |
| 1248 |  Truth TRUU | US$0,0006369 | -3,45% | -9,38% | US$7.737.552 | US$247.289 | 12.148.792.291 TRUU |
| 1249 |  MUX Protocol MCB | US$2,02 | -5,01% | -13,93% | US$7.732.981 | - | 3.821.523 MCB |
| 1250 |  CEEK VR CEEK | US$0,009599 | 1,06% | 1,58% | US$7.733.989 | US$369.974 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.