Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Volt Inu VOLT | US$0,0000001400 | 0,33% | -0,14% | US$7.705.812 | US$197.400 | 54.766.287.142.827 VOLT |
| 1252 |  RyuJin RYU | US$0,00000001000 | 30,48% | 18,78% | US$7.677.890 | US$129.709 | 963.849.991.678.536 RYU |
| 1253 |  Soil SOIL | US$0,1870 | -7,96% | -12,11% | US$7.671.026 | US$129.103 | 41.013.282 SOIL |
| 1254 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$648,82 | -1,26% | 0,00% | US$7.655.176 | US$2.056.386 | 11.799 SPYon |
| 1255 |  Adappter Token ADP | US$0,001650 | 0,32% | 2,94% | US$7.648.528 | US$78.184,97 | 4.634.832.902 ADP |
| 1256 |  Space Nation Oikos OIK | US$0,03526 | 2,42% | -29,76% | US$7.648.011 | US$955.390 | 216.885.000 OIK |
| 1257 |  WhiteCoin XWC | US$0,009989 | 0,39% | -2,45% | US$7.634.455 | US$175.662 | 764.324.623 XWC |
| 1258 |  ABBC Coin ABBC | US$0,008389 | -0,45% | 7,80% | US$7.594.683 | US$57.613,54 | 905.304.096 ABBC |
| 1259 |  PIBBLE PIB | US$0,0003132 | 0,27% | 6,19% | US$7.564.979 | US$158.373 | 24.150.500.893 PIB |
| 1260 |  Baanx BXX | US$0,03997 | -2,76% | 0,84% | US$7.646.694 | US$15.643,68 | 191.318.150 BXX |
| 1261 |  Agent Virtual Machine AVM | US$0,1420 | -8,23% | -18,39% | US$7.545.981 | US$499.914 | 53.150.000 AVM |
| 1262 |  Darkpino DPINO | US$0,007577 | 1,37% | -18,48% | US$7.515.591 | US$13.772,13 | 991.839.963 DPINO |
| 1263 |  Persistence One XPRT | US$0,03508 | -3,97% | -8,63% | US$7.485.133 | US$924.526 | 213.368.953 XPRT |
| 1264 |  Multichain MULTI | US$0,5137 | -0,33% | -1,31% | US$7.469.609 | US$11.904,99 | 14.541.094 MULTI |
| 1265 |  Rizzmas RIZZMAS | US$0,00001488 | -3,57% | -7,33% | US$7.400.437 | US$218.898 | 497.317.755.864 RIZZMAS |
| 1266 |  Swarm BZZ | US$0,1408 | 2,71% | 6,09% | US$7.403.982 | US$206.090 | 52.600.661 BZZ |
| 1267 |  Ref Finance REF | US$0,1629 | 0,30% | 7,51% | US$7.411.536 | - | 45.510.899 REF |
| 1268 |  Laqira Protocol LQR | US$0,08339 | -0,23% | -2,14% | US$7.390.371 | US$506.883 | 88.623.954 LQR |
| 1269 |  Ribbon Finance RBN | US$0,08972 | 3,25% | 2,55% | US$7.750.524 | - | 86.381.887 RBN |
| 1270 |  Prosper PROS | US$0,1436 | -6,78% | -24,51% | US$7.378.556 | US$180.901 | 51.394.815 PROS |
| 1271 |  Hydranet HDN | US$0,04027 | 0,26% | 1,46% | US$7.385.288 | US$188.667 | 183.413.167 HDN |
| 1272 |  Nash NEX | US$0,1685 | -0,52% | 7,90% | US$7.361.643 | - | 43.679.532 NEX |
| 1273 |  RHEA Finance RHEA | US$0,03640 | 3,52% | -18,56% | US$7.279.704 | US$3.775.923 | 200.000.000 RHEA |
| 1274 |  Purple Bitcoin PBTC | US$0,3802 | -3,52% | -4,35% | US$7.342.063 | US$253.073 | 19.312.169 PBTC |
| 1275 |  FEED EVERY GORILLA FEG | US$0,00008654 | 0,21% | -0,09% | US$7.318.032 | US$321.826 | 84.561.186.766 FEG |
| 1276 |  CryptoAutos AUTOS | US$0,01011 | -0,01% | 0,12% | US$7.323.300 | US$91.016,11 | 724.040.782 AUTOS |
| 1277 |  Cryptocurrency Coin CRYPTO | US$0,007237 | -0,33% | -21,61% | US$7.236.765 | US$91.584,73 | 999.977.313 CRYPTO |
| 1278 |  Giants Protocol G | US$0,0002289 | 3,49% | -4,56% | US$7.226.173 | US$89.517,93 | 31.571.576.592 G |
| 1279 |  Helium IOT IOT | US$0,0003548 | 3,07% | -4,76% | US$7.186.952 | - | 20.254.000.000 IOT |
| 1280 |  LeisureMeta LM | US$0,002259 | -1,87% | 4,54% | US$7.156.175 | US$707.978 | 3.168.074.832 LM |
| 1281 |  Mochi (New) MOCHI | US$0,000007650 | -0,35% | -5,09% | US$7.169.749 | US$26.052,83 | 937.630.000.000 MOCHI |
| 1282 |  Pluton PLU | US$0,5102 | -3,66% | -1,88% | US$7.143.063 | US$47.146,55 | 14.000.000 PLU |
| 1283 |  e-Radix EXRD | US$0,005814 | 4,81% | 20,38% | US$7.123.524 | US$27.513,22 | 1.225.232.865 EXRD |
| 1284 |  HyperChainX HPX | US$0,007103 | 0,22% | 3,10% | US$7.103.050 | US$57.067,96 | 1.000.000.000 HPX |
| 1285 |  Aleph Zero AZERO | US$0,02660 | 5,16% | 28,57% | US$7.096.921 | US$537.699 | 266.778.951 AZERO |
| 1286 |  ShibaBitcoin SBBTC | US$60,84 | -0,06% | -3,48% | US$7.092.890 | US$1.092.084 | 116.584 SBBTC |
| 1287 |  Pain (paintoken.com) PAIN | US$1,41 | 4,41% | 9,74% | US$7.037.126 | US$454.952 | 4.999.931 PAIN |
| 1288 |  Venus DAI vDAI | US$0,02559 | 0,00% | 0,08% | US$7.024.328 | - | 274.537.625 vDAI |
| 1289 |  ZTX ZTX | US$0,001659 | 0,33% | -0,38% | US$6.974.387 | US$160.728 | 4.204.949.769 ZTX |
| 1290 |  BTSE Token BTSE | US$1,60 | 0,24% | 6,28% | US$6.982.600 | US$870.833 | 4.354.711 BTSE |
| 1291 |  Mistery On Cro MERY | US$0,00001701 | -4,67% | -11,38% | US$6.979.433 | US$54.691,15 | 410.278.633.249 MERY |
| 1292 |  Streamflow STREAM | US$0,05162 | -0,25% | 0,73% | US$6.973.909 | US$296.514 | 135.109.971 STREAM |
| 1293 |  catwifmask MASK | US$0,006898 | 7,16% | -1,32% | US$6.896.002 | US$508.267 | 999.771.729 MASK |
| 1294 |  KYVE Network KYVE | US$0,006673 | -0,96% | -13,08% | US$6.889.776 | US$37.362,55 | 1.032.455.892 KYVE |
| 1295 |  Retard Finder Coin RFC | US$0,007159 | 3,78% | -7,00% | US$6.883.782 | US$1.666.477 | 961.550.031 RFC |
| 1296 |  BONDEX BDXN | US$0,04289 | 0,57% | 5,77% | US$6.862.150 | US$6.057.879 | 160.000.000 BDXN |
| 1297 |  Hyperion RION | US$0,3743 | 4,75% | -7,33% | US$6.913.869 | US$6.396.606 | 18.473.698 RION |
| 1298 |  KAN KAN | US$0,0007098 | 0,88% | 1,03% | US$6.873.496 | US$103.700 | 9.684.238.360 KAN |
| 1299 |  Dvision Network DVI | US$0,006855 | -0,43% | -0,31% | US$6.854.535 | US$878.396 | 1.000.000.000 DVI |
| 1300 |  Shrapnel SHRAP | US$0,003734 | 3,24% | 1,79% | US$6.866.783 | US$104.031 | 1.838.778.055 SHRAP |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.