Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CatCoin CAT | - | 1,59% | 4,53% | US$6.057.871 | US$215.365 | 50.000.000.000.000.000 CAT |
| 1352 |  NuNet NTX | US$0,01203 | -0,06% | 0,64% | US$6.062.598 | US$78.041,06 | 504.084.665 NTX |
| 1353 |  TOWER TOWER | US$0,001587 | -0,08% | 3,57% | US$6.138.831 | US$1.207.324 | 3.868.062.392 TOWER |
| 1354 |  Nestree EGG | US$0,002022 | 0,18% | 3,22% | US$6.056.824 | US$66.749,94 | 2.994.880.474 EGG |
| 1355 |  Pandora PANDORA | US$605,48 | -0,66% | -10,36% | US$6.054.805 | US$587.861 | 10.000 PANDORA |
| 1356 |  Upland (SPARKLET) SPARKLET | US$0,02830 | 0,17% | 16,46% | US$6.029.736 | US$307.757 | 213.091.347 SPARKLET |
| 1357 |  STAT STAT | US$0,07931 | 1,35% | 14,92% | US$6.020.873 | US$11.687.479 | 75.918.328 STAT |
| 1358 |  Sovryn SOV | US$0,09794 | -0,02% | 0,20% | US$6.022.113 | US$62.001,23 | 61.487.950 SOV |
| 1359 |  GT Protocol GTAI | US$0,1001 | -16,50% | -14,41% | US$5.993.688 | US$3.531.576 | 59.899.316 GTAI |
| 1360 |  ZKWASM ZKWASM | US$0,05835 | -5,56% | -20,87% | US$5.964.506 | US$1.988.316 | 102.222.222 ZKWASM |
| 1361 |  IMPT IMPT | US$0,004280 | 4,87% | 18,77% | US$5.907.302 | US$517.755 | 1.380.293.489 IMPT |
| 1362 |  Sensay SNSY | US$0,001135 | -0,47% | -1,05% | US$5.910.078 | US$416.113 | 5.205.827.044 SNSY |
| 1363 |  Turbos Finance TURBOS | US$0,0008919 | 2,44% | 2,78% | US$5.904.534 | US$86.461,81 | 6.620.000.000 TURBOS |
| 1364 |  Nexa NEXA | US$0,000001010 | -2,14% | 5,05% | US$5.897.977 | US$76.489,26 | 5.859.620.000.000 NEXA |
| 1365 |  Dimitra DMTR | US$0,01206 | 1,54% | -1,02% | US$5.869.337 | US$165.583 | 486.503.182 DMTR |
| 1366 |  Kishu Inu KISHU | - | 2,55% | -0,85% | US$5.850.584 | US$151.824 | 93.136.097.121.133.936 KISHU |
| 1367 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005958 | 6,18% | -5,98% | US$5.833.863 | US$1.092.566 | 979.120.075 DOGE |
| 1368 |  Trias Token (New) TRIAS | US$1,16 | 0,89% | 12,63% | US$5.802.790 | US$86.746,99 | 5.000.000 TRIAS |
| 1369 |  Wibegram WIBE | US$0,2832 | 0,77% | 4,44% | US$5.772.698 | US$3.222.879 | 20.385.664 WIBE |
| 1370 |  Mumu the Bull (SOL) MUMU | US$0,000002540 | 2,62% | -5,76% | US$5.794.754 | US$482.390 | 2.283.204.416.985 MUMU |
| 1371 |  CREPE CREPE | US$0,00001005 | 3,14% | -8,44% | US$5.837.359 | US$2.074.618 | 580.811.272.464 CREPE |
| 1372 |  Common Wealth WLTH | US$0,006619 | 3,68% | 22,05% | US$5.740.382 | US$200.122 | 867.221.498 WLTH |
| 1373 |  Graphlinq Chain GLQ | US$0,01681 | 1,17% | 8,30% | US$5.716.182 | US$260.178 | 339.999.895 GLQ |
| 1374 |  AirSwap AST | US$0,03285 | 0,11% | -0,68% | US$5.731.685 | US$32.361,02 | 174.479.533 AST |
| 1375 |  Step App FITFI | US$0,001394 | 0,28% | 2,20% | US$5.703.236 | US$2.214.344 | 4.090.000.000 FITFI |
| 1376 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$652,28 | 0,38% | 0,00% | US$5.651.412 | US$1.113.203 | 8.664 IVVon |
| 1377 |  Funtico TICO | US$0,002646 | -1,95% | -24,19% | US$5.661.546 | US$292.084 | 2.139.274.888 TICO |
| 1378 |  Samoyedcoin SAMO | US$0,001536 | 6,59% | 0,78% | US$5.618.690 | US$230.693 | 3.657.134.467 SAMO |
| 1379 |  Lingo LINGO | US$0,02727 | -0,20% | -2,34% | US$5.625.963 | US$291.744 | 206.339.847 LINGO |
| 1380 |  ICB Network ICBX | US$0,0002947 | 0,62% | -8,81% | US$5.685.936 | US$311.171 | 19.292.413.946 ICBX |
| 1381 |  Financie Token FNCT | US$0,001487 | -0,17% | 1,08% | US$5.604.580 | US$83.519,56 | 3.768.697.618 FNCT |
| 1382 |  Hege HEGE | US$0,005476 | 7,46% | 14,27% | US$5.474.823 | US$510.130 | 999.852.397 HEGE |
| 1383 |  Sentinel P2P | US$0,0002352 | 17,05% | -12,25% | US$5.449.644 | US$105.340 | 23.174.853.574 P2P |
| 1384 |  TEMCO TEMCO | US$0,001372 | 2,41% | 4,99% | US$5.452.525 | US$47.235,75 | 3.973.256.413 TEMCO |
| 1385 |  HyperGPT HGPT | US$0,006942 | 7,63% | 7,73% | US$5.443.269 | US$503.654 | 784.077.381 HGPT |
| 1386 |  BLOCKLORDS LRDS | US$0,1317 | -2,58% | -1,52% | US$5.435.983 | US$391.523 | 41.265.074 LRDS |
| 1387 |  Blocksquare Token BST | US$0,08978 | -2,33% | -2,87% | US$5.432.820 | US$204.384 | 60.511.913 BST |
| 1388 |  Handshake HNS | US$0,007966 | -2,38% | -18,26% | US$5.388.050 | US$69.077,56 | 676.374.192 HNS |
| 1389 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003121 | -1,11% | -4,20% | US$5.462.995 | US$335.161 | 17.504.255.343 LOBO |
| 1390 |  Litecoin Cash LCC | US$0,006644 | 0,00% | -12,94% | US$5.425.671 | - | 816.663.419 LCC |
| 1391 |  Worlds First Memecoin LOLCOIN | US$0,005343 | 0,00% | 0,00% | US$5.341.075 | US$362.769 | 999.612.858 LOLCOIN |
| 1392 |  COCORO COCORO | US$0,00001278 | 7,02% | -26,52% | US$5.378.082 | US$430.314 | 420.690.000.000 COCORO |
| 1393 |  HyperCycle HYPC | US$0,03462 | -2,76% | 7,33% | US$5.370.843 | US$5.560,92 | 155.122.742 HYPC |
| 1394 |  0xGasless 0XGAS | US$0,5623 | 0,15% | 41,94% | US$5.357.832 | US$8.243,84 | 9.528.635 0XGAS |
| 1395 |  Lion Cat LCAT | US$0,01131 | -2,62% | 0,87% | US$5.327.720 | US$15.486,52 | 471.000.000 LCAT |
| 1396 |  Gata GATA | US$0,03017 | -3,59% | 0,00% | US$5.278.973 | US$5.545.540 | 175.000.000 GATA |
| 1397 |  Atlas Navi NAVI | US$0,03288 | 0,00% | 4,52% | US$5.316.233 | US$227.027 | 161.706.684 NAVI |
| 1398 |  Dynex DNX | US$0,05063 | -0,41% | 2,67% | US$5.290.961 | US$289.615 | 104.495.495 DNX |
| 1399 |  Inter Milan Fan Token INTER | US$0,5245 | 0,88% | -0,85% | US$5.266.187 | US$385.612 | 10.039.991 INTER |
| 1400 |  Singularity Finance SFI | US$0,03395 | 0,73% | -6,86% | US$5.279.843 | US$236.631 | 155.500.500 SFI |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.