Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeBonk DOBO | US$0,00000001000 | 0,28% | 3,20% | US$3.757.420 | US$63,60 | 582.959.739.166.037 DOBO |
| 1552 |  LIQUIDIUM•TOKEN LIQ | US$0,1719 | -0,10% | -2,84% | US$3.752.224 | US$80.675,40 | 21.827.261 LIQ |
| 1553 |  Blocery BLY | US$0,003833 | 1,27% | 4,99% | US$3.737.501 | US$142.786 | 974.999.996 BLY |
| 1554 |  Edwin EDWIN | US$0,003732 | -5,17% | -5,75% | US$3.732.279 | US$62.907,50 | 1.000.000.000 EDWIN |
| 1555 |  Lemmy The Bat LBAI | US$0,00005432 | 6,16% | 70,77% | US$3.748.003 | US$4.873.203 | 69.000.000.000 LBAI |
| 1556 |  Moon Tropica CAH | US$1,25 | 2,16% | -0,09% | US$3.737.308 | US$2.068,80 | 2.992.500 CAH |
| 1557 |  TRVL (Dtravel) TRVL | US$0,008967 | 4,84% | -11,48% | US$3.735.907 | US$571.418 | 416.648.589 TRVL |
| 1558 |  Arsenal Fan Token AFC | US$0,3967 | 0,62% | -0,38% | US$3.736.690 | US$262.040 | 9.419.713 AFC |
| 1559 |  donotfomoew MOEW | US$0,0006000 | 1,34% | 12,18% | US$3.719.848 | US$1.291.792 | 6.199.998.994 MOEW |
| 1560 |  Validity VAL | US$0,7287 | -0,60% | 2,28% | US$3.717.186 | US$22.146,84 | 5.101.015 VAL |
| 1561 |  just buy $1 worth of this coin $1 | US$0,003708 | 3,01% | 4,83% | US$3.707.324 | US$525.495 | 999.764.616 $1 |
| 1562 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,86 | 1,16% | 0,00% | US$3.712.611 | US$713.594 | 42.745 IEFAon |
| 1563 |  GensoKishi Metaverse MV | US$0,009197 | -3,60% | 7,14% | US$3.707.726 | US$618.582 | 403.128.323 MV |
| 1564 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.703.836 | US$5.495,01 | 123.461.201.017.307.530.264.576 SHIBDOGE |
| 1565 |  Gamium GMM | US$0,00007550 | 0,69% | -11,98% | US$3.696.870 | US$38.471,91 | 48.964.866.146 GMM |
| 1566 |  CumRocket CUMMIES | US$0,002788 | -1,96% | -0,89% | US$3.681.288 | US$136.943 | 1.320.428.309 CUMMIES |
| 1567 |  QSTAY QSTAY | US$0,003737 | 0,70% | 680,44% | US$3.736.615 | US$1.703.831 | 999.975.061 QSTAY |
| 1568 |  Energi NRG | US$0,03699 | 0,89% | 1,84% | US$3.662.542 | US$185.314 | 99.005.072 NRG |
| 1569 |  Cocoro (officialcocoro.com) COCORO | US$0,004578 | 0,54% | -4,17% | US$3.650.200 | US$446.963 | 797.250.000 COCORO |
| 1570 |  Italian National Football Team Fan Token ITA | US$0,3626 | 3,29% | -7,93% | US$3.656.277 | US$579.499 | 10.084.738 ITA |
| 1571 |  BOB (ETH) BOB | US$0,000005290 | -0,36% | -3,55% | US$3.644.270 | US$198.077 | 689.127.646.403 BOB |
| 1572 |  OpenChat CHAT | US$0,1211 | 1,43% | -7,05% | US$3.627.242 | US$148.932 | 29.948.057 CHAT |
| 1573 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,99 | 0,59% | 0,00% | US$3.635.228 | US$746.712 | 35.995 AGGon |
| 1574 |  Young Peezy AKA Pepe PEEZY | US$0,003632 | 1,01% | -16,65% | US$3.631.537 | US$1,57 | 1.000.000.000 PEEZY |
| 1575 |  RWA Inc. RWAINC | US$0,007834 | 4,96% | 0,89% | US$3.628.431 | US$216.117 | 463.154.872 RWAINC |
| 1576 |  Multiple Network MTP | US$0,02589 | 1,53% | -16,22% | US$3.624.585 | US$344.164.489 | 140.000.000 MTP |
| 1577 |  ARC ARC | US$0,003916 | 5,63% | 13,60% | US$3.613.259 | US$21.932,85 | 922.619.290 ARC |
| 1578 |  Shido Network SHIDO | US$0,0001915 | 5,23% | 27,27% | US$3.609.084 | US$148.983 | 18.844.940.963 SHIDO |
| 1579 |  Somnium Space Cubes CUBE | US$0,2889 | 1,57% | 2,04% | US$3.611.152 | US$2.713,53 | 12.500.000 CUBE |
| 1580 |  LIKE LIKE | US$0,01084 | 0,83% | -2,91% | US$3.590.768 | US$279.282 | 331.159.918 LIKE |
| 1581 |  AVINOC AVINOC | US$0,009186 | 0,00% | -2,20% | US$3.575.761 | - | 389.244.472 AVINOC |
| 1582 |  Renta Network RENTA | US$0,009204 | -2,62% | -9,22% | US$3.559.303 | US$22.786,61 | 386.721.114 RENTA |
| 1583 |  Aki Network AKI | US$0,001764 | -0,20% | -2,14% | US$3.528.647 | US$70.999,26 | 2.000.000.000 AKI |
| 1584 |  Frodo the virtual samurai FROG | US$0,0007057 | 1,38% | -1,14% | US$3.528.705 | US$43.001,20 | 5.000.000.000 FROG |
| 1585 |  Data Ownership Protocol DOP | US$0,0004025 | 11,81% | -12,10% | US$3.514.863 | US$2.604.945 | 8.733.406.525 DOP |
| 1586 |  Solanium SLIM | US$0,03522 | 0,79% | -2,45% | US$3.522.172 | US$146.963 | 100.000.000 SLIM |
| 1587 |  Angola AGLA | US$0,001753 | -0,78% | 1,37% | US$3.497.365 | US$499.480 | 1.995.600.000 AGLA |
| 1588 |  RENEC RENEC | US$0,09760 | 0,26% | 2,24% | US$3.503.387 | - | 35.895.005 RENEC |
| 1589 |  Skey Network SKEY | US$0,007596 | -17,61% | -0,31% | US$3.494.358 | US$137.992 | 460.013.778 SKEY |
| 1590 |  Troll (troll.run) TROLL | - | -7,45% | -9,23% | US$3.501.097 | US$390.798 | 960.420.000.000.000 TROLL |
| 1591 |  MarsDAO MDAO | US$0,04936 | -0,61% | 0,15% | US$3.484.453 | US$80.207,74 | 70.599.020 MDAO |
| 1592 |  Attila ATT | US$0,001364 | 0,23% | 0,02% | US$3.478.034 | US$1,98 | 2.550.000.000 ATT |
| 1593 |  Nasdaq tokenized ETF (xStock) QQQX | US$579,03 | 0,73% | 1,60% | US$3.474.135 | US$1.493.149 | 6.000 QQQX |
| 1594 |  LeverFi LEVER | US$0,00006290 | -13,21% | -55,45% | US$3.509.090 | US$1.071.674 | 55.785.746.619 LEVER |
| 1595 |  PornRocket PORNROCKET | US$0,00000001000 | 0,56% | 3,79% | US$3.469.330 | US$77,03 | 382.501.917.877.172 PORNROCKET |
| 1596 |  Meter Governance MTRG | US$0,1071 | 4,57% | -0,62% | US$3.457.491 | US$98.776,93 | 32.276.310 MTRG |
| 1597 |  Credefi CREDI | US$0,004596 | -1,14% | 28,64% | US$3.440.627 | US$126.980 | 748.573.880 CREDI |
| 1598 |  Storm Trade STORM | US$0,01332 | 1,26% | 2,28% | US$3.438.335 | US$166.216 | 258.229.085 STORM |
| 1599 |  MAGA (maga-hat.vip) MAGA | US$0,000008810 | -2,83% | -6,59% | US$3.437.934 | US$2.708.933 | 390.258.895.840 MAGA |
| 1600 |  EverRise RISE | US$0,00005377 | -0,90% | 2,18% | US$3.434.623 | US$4.698,98 | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.