Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LTO Network LTO | US$0,007895 | -3,38% | -15,80% | US$3.411.223 | US$131.523 | 432.099.234 LTO |
| 1602 |  VNX Gold VNXAU | US$117,44 | 1,56% | 4,46% | US$3.417.498 | US$85.923,13 | 29.100 VNXAU |
| 1603 |  Footballcoin (XFC) XFC | US$0,008630 | 0,60% | 0,42% | US$3.411.175 | US$41.168,99 | 395.267.969 XFC |
| 1604 |  Grin GRIN | US$0,03461 | -5,36% | -9,96% | US$3.399.510 | US$25.687,89 | 98.212.860 GRIN |
| 1605 |  AmonD AMON | US$0,0004709 | -0,01% | 22,01% | US$3.379.690 | US$2,00 | 7.176.499.999 AMON |
| 1606 |  Gochujangcoin GOCHU | US$0,0000003000 | -0,87% | 13,91% | US$3.369.836 | US$205.099 | 11.178.162.712.452 GOCHU |
| 1607 |  Phantasma SOUL | US$0,02710 | -0,08% | -6,46% | US$3.363.717 | US$131.948 | 124.129.198 SOUL |
| 1608 |  MOOMOO THE BULL MOOMOO | US$0,004330 | -15,77% | -22,58% | US$3.367.415 | US$16.671,99 | 777.777.777 MOOMOO |
| 1609 |  Brainlet BRAINLET | US$0,003525 | 6,85% | 13,81% | US$3.359.302 | US$159.080 | 952.905.541 BRAINLET |
| 1610 |  PlayDapp PDA | US$0,005355 | -0,28% | -2,30% | US$3.353.573 | US$17.574,61 | 626.219.571 PDA |
| 1611 |  Velas VLX | US$0,001218 | -1,09% | 16,06% | US$3.350.827 | US$64,23 | 2.750.832.917 VLX |
| 1612 |  ALEX Lab ALEX | US$0,005512 | -0,96% | 32,40% | US$3.343.088 | US$233.374 | 606.489.877 ALEX |
| 1613 |  NFT Worlds WRLD | US$0,004692 | -42,55% | -50,55% | US$3.341.237 | US$3.187,14 | 712.090.665 WRLD |
| 1614 |  SaitaChain Coin STC | US$0,00007469 | 0,00% | -0,18% | US$3.341.308 | - | 44.734.940.162 STC |
| 1615 |  LABEL AI LBL | US$0,001235 | 4,25% | 7,96% | US$3.332.737 | US$8.519.983 | 2.697.909.680 LBL |
| 1616 |  Electra Protocol XEP | US$0,0001824 | 0,39% | -12,49% | US$3.331.891 | US$106.771 | 18.263.299.483 XEP |
| 1617 |  LIBRA LIBRA | US$0,01296 | -22,48% | 36,12% | US$3.323.208 | US$43.224,03 | 256.422.274 LIBRA |
| 1618 |  Nodecoin NC | US$0,01862 | 0,86% | -1,97% | US$3.304.998 | US$2.238.833 | 177.472.445 NC |
| 1619 |  Forest Protocol FOREST | US$0,04089 | 11,92% | 15,44% | US$3.312.140 | US$7.159.152 | 81.000.000 FOREST |
| 1620 |  KONET KONET | US$0,01636 | -1,57% | 6,76% | US$3.294.092 | US$335.024 | 201.386.985 KONET |
| 1621 |  MixMarvel MIX | US$0,0003432 | -7,05% | 38,65% | US$3.332.052 | US$830.248 | 9.710.000.000 MIX |
| 1622 |  Serenity SERSH | US$0,07943 | 1,17% | -14,64% | US$3.298.336 | US$374.587 | 41.523.348 SERSH |
| 1623 |  Djed DJED | US$0,9996 | 0,09% | 0,43% | US$3.292.154 | - | 3.293.404 DJED |
| 1624 |  Stool Prisondente JAILSTOOL | US$0,003287 | 1,06% | 2,99% | US$3.286.179 | US$1.034.035 | 999.697.287 JAILSTOOL |
| 1625 |  Shark Cat SC | US$0,003317 | 3,85% | -14,22% | US$3.283.276 | US$2.347.581 | 989.895.519 SC |
| 1626 |  IMGN Labs IMGN | US$0,003862 | -2,74% | -12,83% | US$3.284.550 | US$54.293,29 | 850.521.771 IMGN |
| 1627 |  BSX BSX | US$0,01728 | -11,55% | -18,16% | US$3.273.821 | US$376.205 | 189.477.711 BSX |
| 1628 |  Matrix AI Network MAN | US$0,006936 | 2,49% | 8,35% | US$3.232.130 | US$109.155 | 466.001.746 MAN |
| 1629 |  GOMBLE GM | US$0,01185 | 0,20% | -4,45% | US$3.270.118 | US$50.509,46 | 276.026.638 GM |
| 1630 |  Push Protocol PUSH | US$0,03622 | 0,98% | 1,15% | US$3.268.154 | US$1.676.866 | 90.236.482 PUSH |
| 1631 |  XRP Healthcare XRPH | US$0,04674 | 9,93% | 6,89% | US$3.304.832 | US$264.651 | 70.708.715 XRPH |
| 1632 |  Creo Engine CREO | US$0,005450 | 0,25% | -1,20% | US$3.269.837 | US$1.205.171 | 600.000.000 CREO |
| 1633 |  Foxsy AI FOXSY | US$0,004939 | -1,52% | 9,41% | US$3.265.930 | US$514.041 | 661.195.673 FOXSY |
| 1634 |  Artyfact ARTY | US$0,1667 | 12,07% | 5,62% | US$3.248.095 | US$3.126.027 | 19.480.227 ARTY |
| 1635 |  GAMEE GMEE | US$0,001895 | -4,90% | 3,55% | US$3.257.768 | US$216.931 | 1.719.305.151 GMEE |
| 1636 |  Okratech Token ORT | US$0,003986 | 1,66% | -5,07% | US$3.255.746 | US$522.127 | 816.719.845 ORT |
| 1637 |  Izumi Finance IZI | US$0,004123 | -1,25% | 1,71% | US$3.246.087 | US$73.677,81 | 787.400.000 IZI |
| 1638 |  Multi Asset Investment Vehicle MAIV | US$0,002334 | -2,27% | 0,51% | US$3.244.051 | US$15.370,67 | 1.390.000.000 MAIV |
| 1639 |  VNX Euro VEUR | US$1,18 | 0,53% | 0,65% | US$3.249.418 | US$167.387 | 2.764.083 VEUR |
| 1640 |  Wownero WOW | US$0,03725 | 0,00% | 13,58% | US$3.240.111 | - | 86.974.537 WOW |
| 1641 |  Dark Cheems TOTAKEKE | US$0,003206 | -5,00% | -23,76% | US$3.205.785 | US$564.895 | 1.000.000.000 TOTAKEKE |
| 1642 |  TaleX X | US$0,02121 | -3,49% | -12,75% | US$3.181.675 | US$1.585.737 | 150.000.000 X |
| 1643 |  Super Champs CHAMP | US$0,003569 | -3,92% | 22,54% | US$3.224.611 | US$417.013 | 903.487.567 CHAMP |
| 1644 |  LORDS LORDS | US$0,01508 | 5,07% | 5,32% | US$3.219.300 | - | 213.425.189 LORDS |
| 1645 |  Russell RUSSELL | US$0,003313 | 9,89% | -7,28% | US$3.216.868 | US$83.122,29 | 970.983.463 RUSSELL |
| 1646 |  Billy BILLY | US$0,003427 | 1,23% | -3,42% | US$3.208.024 | US$2.019.234 | 936.137.657 BILLY |
| 1647 |  IBStoken IBS | US$0,0007901 | 0,01% | -0,11% | US$3.180.230 | US$71.593,67 | 4.025.015.200 IBS |
| 1648 |  DeHub DHB | US$0,0007790 | -1,03% | -5,15% | US$3.174.963 | - | 4.075.792.623 DHB |
| 1649 |  DexCheck AI DCK | US$0,004616 | 3,58% | -6,28% | US$3.130.730 | US$990.090 | 678.215.649 DCK |
| 1650 |  DeBox BOX | US$0,008492 | 6,69% | 21,24% | US$3.125.530 | US$41.470,69 | 368.059.606 BOX |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.