Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tevaera TEVA | US$0,004477 | 0,84% | -4,17% | US$2.193.371 | US$259.153 | 489.913.207 TEVA |
| 1802 |  hehe HEHE | US$0,002603 | -2,64% | -6,25% | US$2.187.685 | US$103.687 | 840.606.180 HEHE |
| 1803 |  Seedworld SWORLD | US$0,0004045 | 2,36% | -8,98% | US$2.190.827 | US$4.223,77 | 5.416.292.593 SWORLD |
| 1804 |  DeepBrain Chain DBC | US$0,0004033 | -0,91% | -1,37% | US$2.189.302 | US$130.232 | 5.428.952.299 DBC |
| 1805 |  LayerAI LAI | US$0,0003982 | 4,23% | -8,48% | US$2.189.931 | US$219.552 | 5.499.308.275 LAI |
| 1806 |  RabBitcoin RBTC | US$0,0000002800 | -6,26% | -1,69% | US$2.091.662 | US$50.183,39 | 7.437.500.000.000 RBTC |
| 1807 |  Verified USD USDV | US$0,1276 | 25,48% | 4,54% | US$2.186.448 | - | 17.141.815 USDV |
| 1808 |  Orbit Chain ORC | US$0,003173 | 6,78% | 1,72% | US$2.173.658 | - | 685.096.426 ORC |
| 1809 |  Koinos KOIN | US$0,02607 | -12,04% | -5,10% | US$2.170.341 | US$2.887,45 | 83.257.338 KOIN |
| 1810 |  Taker TAKER | US$0,01265 | -3,62% | -4,10% | US$2.149.684 | US$2.158.349 | 170.000.000 TAKER |
| 1811 |  moonpig MOONPIG | US$0,002144 | 6,08% | 5,96% | US$2.143.985 | US$8.732.483 | 999.931.280 MOONPIG |
| 1812 |  CHADETTE CHADETTE | US$0,002221 | 3,53% | 9,73% | US$2.147.850 | US$935,74 | 967.154.364 CHADETTE |
| 1813 |  Apple tokenized stock (xStock) AAPLX | US$237,75 | -0,53% | 2,47% | US$2.139.568 | US$3.991.771 | 8.999 AAPLX |
| 1814 |  Redbrick BRIC | US$0,009088 | 1,59% | -18,16% | US$2.136.663 | US$794.624 | 235.108.500 BRIC |
| 1815 |  Vexanium VEX | US$0,002913 | 1,64% | 1,88% | US$2.137.082 | US$3,38 | 733.642.279 VEX |
| 1816 |  Keep3rV1 KP3R | US$5,02 | -2,90% | -5,87% | US$2.136.069 | US$103.263 | 425.178 KP3R |
| 1817 |  Solchat CHAT | US$0,2628 | 1,19% | 11,06% | US$2.113.868 | US$99.998,05 | 8.043.460 CHAT |
| 1818 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$63,14 | 1,66% | 0,00% | US$2.125.815 | US$380.871 | 33.668 IEMGon |
| 1819 |  GameSwift GSWIFT | US$0,005853 | 0,61% | -10,67% | US$2.111.551 | US$365.174 | 360.769.188 GSWIFT |
| 1820 |  BNB Card BNB CARD | US$0,002112 | -3,84% | -16,99% | US$2.112.128 | US$184.731 | 1.000.000.000 BNB CARD |
| 1821 |  Expand XZK | US$0,003129 | -14,76% | -25,35% | US$2.100.229 | US$43.674,39 | 671.153.112 XZK |
| 1822 |  BLink BLINK | US$0,01141 | 0,30% | 2,00% | US$2.103.094 | - | 184.347.125 BLINK |
| 1823 |  Unifi Protocol DAO UNFI | US$0,2200 | 7,07% | -0,52% | US$2.100.470 | US$452.472 | 9.548.650 UNFI |
| 1824 |  Cream Finance CREAM | US$1,13 | -4,30% | 7,23% | US$2.100.733 | US$57.534,64 | 1.855.659 CREAM |
| 1825 |  Clustr Labs CLUSTR | US$0,004189 | 0,29% | -3,10% | US$2.093.168 | - | 499.685.616 CLUSTR |
| 1826 |  BASE BASE | US$0,000002250 | 4,42% | 3,81% | US$2.092.615 | US$3.020,32 | 929.459.163.372 BASE |
| 1827 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$68,42 | 1,04% | 0,00% | US$2.082.266 | US$678.279 | 30.436 IAUon |
| 1828 |  Shiro Neko SHIRO | - | 2,57% | 4,60% | US$2.075.768 | US$397.005 | 440.864.990.533.982 SHIRO |
| 1829 |  BobaCat PSPS | US$0,003596 | -0,01% | -3,46% | US$2.075.311 | US$116.351 | 577.172.773 PSPS |
| 1830 |  Gekko AI GEKKO | US$0,002055 | -7,85% | 90,28% | US$2.054.818 | US$4.213,05 | 1.000.000.000 GEKKO |
| 1831 |  DEFIT DEFIT | US$0,06603 | -0,32% | -7,68% | US$2.071.504 | - | 31.372.499 DEFIT |
| 1832 |  Koala AI KOKO | US$0,0000002300 | -1,38% | -1,79% | US$2.069.322 | US$34.147,84 | 9.110.383.747.597 KOKO |
| 1833 |  BEERCOIN BEER | US$0,000003740 | 3,88% | 4,97% | US$2.056.432 | US$103.242 | 549.761.339.928 BEER |
| 1834 |  Chihuahua HUAHUA | US$0,00002203 | -3,55% | -14,36% | US$2.060.733 | US$441.456 | 93.550.000.000 HUAHUA |
| 1835 |  Any Inu AI | US$0,000004880 | 7,52% | -7,55% | US$2.050.987 | US$80.532,51 | 420.346.375.474 AI |
| 1836 |  DAOBase BEE | US$0,01638 | 22,78% | 72,48% | US$2.047.965 | US$308.367 | 125.000.000 BEE |
| 1837 |  Luigi Mangione LUIGI | US$0,002048 | 0,08% | 8,28% | US$2.048.376 | US$22.347,93 | 999.948.924 LUIGI |
| 1838 |  Unstable Tether USDUT | US$0,002076 | 0,00% | 0,00% | US$2.076.117 | US$829.104 | 999.956.727 USDUT |
| 1839 |  MagicCraft MCRT | US$0,0004041 | -0,41% | 0,65% | US$2.035.959 | US$576.933 | 5.038.275.907 MCRT |
| 1840 |  Wizard Gang WIZARD | US$0,001997 | -2,66% | -21,90% | US$1.997.116 | US$553.374 | 999.837.441 WIZARD |
| 1841 |  Arcas ARCAS | US$0,02907 | -2,03% | -5,85% | US$2.018.317 | US$622,55 | 69.433.158 ARCAS |
| 1842 |  Shiba Predator QOM | - | 0,16% | -0,19% | US$2.013.762 | US$525,76 | 599.886.333.333.333 QOM |
| 1843 |  Vertex Protocol VRTX | US$0,003811 | 73,79% | 11,97% | US$2.013.663 | US$12.954,64 | 528.361.752 VRTX |
| 1844 |  PoSciDonDAO SCI | US$0,5619 | -0,84% | 0,99% | US$2.004.101 | US$75.401,19 | 3.566.673 SCI |
| 1845 |  MongCoin $MONG | - | 1,50% | -7,16% | US$2.008.540 | US$80.300,41 | 581.196.039.603.956 $MONG |
| 1846 |  Stobox Token STBU | US$0,01333 | 2,30% | 6,16% | US$1.999.092 | US$131.879 | 150.000.000 STBU |
| 1847 |  Tesla Tokenized Stock (Ondo) TSLAon | US$346,40 | -3,08% | 0,00% | US$1.996.188 | US$1.262.506 | 5.763 TSLAon |
| 1848 |  Philtoken PHIL | US$0,001986 | 1,18% | -3,13% | US$1.986.078 | US$328.100 | 1.000.000.000 PHIL |
| 1849 |  MicroStrategy tokenized stock (xStock) MSTRX | US$329,95 | 0,71% | -1,92% | US$1.979.682 | US$2.604.223 | 6.000 MSTRX |
| 1850 |  Privix PRIVIX | US$0,1971 | -58,79% | -59,15% | US$1.970.564 | US$719.004 | 10.000.000 PRIVIX |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.