Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Choise.ai CHO | US$0,003902 | -0,04% | -0,96% | US$1.763.613 | US$2.204.500 | 452.002.163 CHO |
| 1902 |  Lnfi Network LN | US$0,01986 | -1,47% | -11,00% | US$1.765.728 | US$1.650.273 | 88.916.421 LN |
| 1903 |  ADAMANT Messenger ADM | US$0,01604 | -0,72% | 0,90% | US$1.770.443 | US$102.925 | 110.370.831 ADM |
| 1904 |  Caila CA | US$0,001797 | 3,37% | -2,15% | US$1.750.514 | US$213.492 | 974.271.009 CA |
| 1905 |  ScPrime SCP | US$0,03639 | -5,61% | -13,84% | US$1.750.453 | US$3.658,44 | 48.096.114 SCP |
| 1906 |  mStable Governance Token: Meta (MTA) MTA | US$0,02986 | -0,16% | 1,41% | US$1.744.991 | US$14,76 | 58.432.424 MTA |
| 1907 |  Magic Square SQR | US$0,005432 | -1,06% | 4,39% | US$1.739.027 | US$53.887,02 | 320.151.146 SQR |
| 1908 |  Ternoa CAPS | US$0,001341 | -0,39% | -0,90% | US$1.726.160 | US$20.766,97 | 1.287.030.207 CAPS |
| 1909 |  Waves Enterprise WEST | US$0,007658 | -0,44% | -0,99% | US$1.722.973 | US$16.628,45 | 225.000.000 WEST |
| 1910 |  MultiVAC MTV | US$0,0004786 | -0,39% | -1,62% | US$1.716.835 | US$333.016 | 3.587.369.426 MTV |
| 1911 |  nomnom NOMNOM | US$0,001772 | -1,26% | -7,06% | US$1.714.152 | US$57.201,05 | 967.206.795 NOMNOM |
| 1912 |  SpookySwap BOO | US$0,1830 | 0,00% | 24,28% | US$1.718.850 | - | 9.390.930 BOO |
| 1913 |  Crash CRASH | US$0,001754 | 3,75% | 7,83% | US$1.715.931 | - | 978.237.337 CRASH |
| 1914 |  OSCAR OSCAR | US$0,001917 | -7,66% | -2,13% | US$1.713.659 | US$479.505 | 893.798.748 OSCAR |
| 1915 |  Loom Network LOOM | US$0,001376 | -2,28% | -4,48% | US$1.709.667 | US$295.888 | 1.242.920.898 LOOM |
| 1916 |  Super Zero Protocol SERO | US$0,003821 | 0,25% | 4,55% | US$1.681.604 | US$125.705 | 440.143.334 SERO |
| 1917 |  Lattice Token LTX | US$0,06010 | -4,89% | 8,36% | US$1.722.218 | US$74.023,22 | 28.653.896 LTX |
| 1918 |  Haven1 H1 | US$0,008608 | -8,35% | -29,49% | US$1.694.266 | US$2.105.660 | 196.817.604 H1 |
| 1919 |  FOMO (fomo.fund) FOMO | US$0,00001691 | 14,35% | 5,90% | US$1.690.520 | US$165.623 | 99.987.000.000 FOMO |
| 1920 |  Dogechain DC | US$0,00002918 | 0,40% | -1,17% | US$1.688.047 | US$151.517 | 57.840.291.060 DC |
| 1921 |  MXC MXC | US$0,0005643 | -12,02% | -26,02% | US$1.709.109 | US$916.017 | 3.028.778.118 MXC |
| 1922 |  Nuco.cloud NCDT | US$0,03359 | -2,34% | -3,30% | US$1.679.313 | US$42.328,00 | 50.000.000 NCDT |
| 1923 |  Netvrk NETVR | US$0,01677 | 0,42% | 2,74% | US$1.676.661 | US$139.809 | 100.000.000 NETVR |
| 1924 |  IVPAY IVPAY | US$0,001797 | -1,42% | -11,04% | US$1.670.081 | US$151.810 | 929.115.991 IVPAY |
| 1925 |  Flamengo Fan Token MENGO | US$0,1300 | 0,30% | -0,95% | US$1.671.247 | US$96.842,78 | 12.857.048 MENGO |
| 1926 |  Neutrino Index XTN | US$0,03206 | 1,64% | 5,86% | US$1.666.341 | US$1.956,00 | 51.980.734 XTN |
| 1927 |  Primecoin XPM | US$0,03026 | 0,85% | -1,01% | US$1.664.135 | US$139,28 | 54.996.094 XPM |
| 1928 |  Messiah MSIA | US$0,2292 | -0,69% | -2,06% | US$1.658.286 | US$37.543,40 | 7.236.340 MSIA |
| 1929 |  Plearn PLN | US$0,01926 | -0,25% | -1,30% | US$1.657.346 | US$105.600 | 86.063.705 PLN |
| 1930 |  Lumerin LMR | US$0,002724 | 2,15% | -4,57% | US$1.652.394 | - | 606.615.000 LMR |
| 1931 |  The Game Company GMRT | US$0,006336 | -60,81% | 163,02% | US$1.675.888 | US$18.768,58 | 264.493.711 GMRT |
| 1932 |  SOVRUN SOVRN | US$0,009574 | -1,81% | -1,99% | US$1.638.538 | US$102.232 | 171.143.679 SOVRN |
| 1933 |  Nodle NODL | US$0,0003003 | -1,09% | 2,54% | US$1.640.578 | US$137.903 | 5.463.864.247 NODL |
| 1934 |  TOPGOAL GOAL | US$0,002995 | 2,10% | 2,41% | US$1.628.393 | US$17.828,99 | 543.750.000 GOAL |
| 1935 |  Æternity AE | US$0,004211 | 0,24% | 0,25% | US$1.621.692 | US$131.891 | 385.106.898 AE |
| 1936 |  Sekuya Multiverse SKYA | US$0,004029 | -3,23% | -6,51% | US$1.624.563 | US$165.294 | 403.212.733 SKYA |
| 1937 |  myDID SYL | US$0,0002092 | -0,08% | 8,07% | US$1.616.811 | US$164.533 | 7.728.437.007 SYL |
| 1938 |  Omax Coin OMAX | US$0,0001865 | -0,47% | -1,30% | US$1.616.222 | US$59.213,33 | 8.667.996.990 OMAX |
| 1939 |  TypeAI TYPE | US$0,1615 | -0,48% | -12,81% | US$1.615.216 | - | 10.000.000 TYPE |
| 1940 |  BNBXBT BNBXBT | US$0,001607 | -3,67% | -30,35% | US$1.606.677 | US$653.813 | 1.000.000.000 BNBXBT |
| 1941 |  Whales Market WHALES | US$0,06194 | 0,25% | -13,33% | US$1.612.665 | US$6.297,97 | 26.034.330 WHALES |
| 1942 |  Etherisc DIP Token DIP | US$0,006722 | -1,01% | 1,39% | US$1.611.608 | US$45,32 | 239.742.108 DIP |
| 1943 |  DappRadar RADAR | US$0,001676 | 1,92% | 0,75% | US$1.609.568 | US$63.263,87 | 960.096.177 RADAR |
| 1944 |  IRISnet IRIS | US$0,0009942 | 2,69% | 7,03% | US$1.601.921 | US$205.469 | 1.611.328.442 IRIS |
| 1945 |  AIT Protocol AIT | US$0,005342 | 8,02% | -17,45% | US$1.578.641 | US$11.619,24 | 295.533.170 AIT |
| 1946 |  Letit LETIT | US$0,02481 | -6,26% | 11,25% | US$1.587.669 | US$11.603,63 | 63.999.999 LETIT |
| 1947 |  Alliance Games COA | US$0,004315 | -6,59% | 5,49% | US$1.574.861 | US$1.899.450 | 365.000.000 COA |
| 1948 |  Gui Inu GUI | US$0,000002830 | -0,11% | 2,82% | US$1.572.447 | US$174.222 | 555.895.061.727 GUI |
| 1949 |  Carnomaly CARR | US$0,0009736 | 11,18% | 18,75% | US$1.565.565 | US$45.802,79 | 1.608.000.000 CARR |
| 1950 |  Aimonica Brands AIMONICA | US$0,001564 | -1,43% | -6,76% | US$1.563.982 | US$435.445 | 999.989.552 AIMONICA |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.