Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FCK925 FCK925 | US$0,001097 | 5,40% | -1,16% | US$1.096.610 | US$2.769,41 | 999.992.431 FCK925 |
| 2102 |  Vectorspace AI VAIX | US$0,02194 | -6,42% | -11,10% | US$1.094.275 | US$2.709,30 | 49.875.895 VAIX |
| 2103 |  Chainge XCHNG | US$0,002290 | -2,16% | -21,31% | US$1.085.449 | US$1.006,55 | 474.046.128 XCHNG |
| 2104 |  v.systems VSYS | US$0,0003152 | -2,85% | -0,23% | US$1.085.181 | US$202.200 | 3.442.915.734 VSYS |
| 2105 |  Mdex MDX | US$0,001138 | -0,45% | 2,09% | US$1.081.514 | US$40.451,20 | 950.246.937 MDX |
| 2106 |  Boss Token BOSS | - | 0,66% | 3,88% | US$1.081.887 | - | 396.574.141.631.487 BOSS |
| 2107 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$174,63 | 0,41% | 0,00% | US$1.081.593 | US$236.165 | 6.194 IWNon |
| 2108 |  Gains GAINS | US$0,02786 | 2,70% | 5,38% | US$1.078.209 | US$22.544,32 | 38.694.301 GAINS |
| 2109 |  Pixelverse PIXFI | US$0,0003715 | 2,60% | 7,07% | US$1.072.987 | US$1.516.511 | 2.888.137.105 PIXFI |
| 2110 |  K9 Finance KNINE | US$0,000002670 | -1,89% | -10,33% | US$1.072.284 | US$145.099 | 402.272.229.062 KNINE |
| 2111 |  Vulcan Forged (LAVA) LAVA | US$0,004362 | 0,00% | 7,97% | US$1.072.679 | - | 245.895.290 LAVA |
| 2112 |  Element ELMT | US$0,0006179 | 0,00% | 3,74% | US$1.071.916 | - | 1.734.830.085 ELMT |
| 2113 |  Bubble BUBBLE | US$0,0003812 | 1,08% | 1,17% | US$1.077.257 | US$47.928,65 | 2.826.020.832 BUBBLE |
| 2114 |  Children Of The Sky COTS | US$0,001084 | -1,78% | -27,96% | US$1.062.224 | US$550.915 | 979.977.892 COTS |
| 2115 |  Wolf Safe Poor People WSPP | - | 40,07% | 94,48% | US$1.068.655 | US$145.802 | 13.504.000.000.000.000 WSPP |
| 2116 |  MAHA.xyz MAHA | US$0,2424 | -9,82% | 13,53% | US$1.064.685 | US$124.992 | 4.391.496 MAHA |
| 2117 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,84 | -1,29% | 0,00% | US$1.065.917 | US$278.846 | 42.914 PFEon |
| 2118 |  Atomic Wallet Coin AWC | US$0,1002 | 3,88% | 6,24% | US$1.062.361 | - | 10.603.659 AWC |
| 2119 |  Ultraround Money CIRCLE | US$1,21 | 0,29% | -10,36% | US$1.056.211 | - | 873.474 CIRCLE |
| 2120 |  Monavale MONA | US$100,75 | 5,19% | 16,13% | US$1.053.490 | US$56,93 | 10.456 MONA |
| 2121 |  Chuck CHUCK | US$0,001196 | 2,03% | 1,16% | US$1.049.087 | US$172.670 | 877.399.618 CHUCK |
| 2122 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005649 | 16,22% | 24,01% | US$1.041.911 | US$232.286 | 184.435.561 DYP |
| 2123 |  BIDZ Coin BIDZ | US$0,001220 | 4,43% | -1,92% | US$1.036.669 | US$10.417,86 | 850.000.000 BIDZ |
| 2124 |  SENATE SENATE | US$0,007497 | -2,85% | 10,81% | US$1.031.100 | US$24.486,09 | 137.535.575 SENATE |
| 2125 |  YooShi YOOSHI | - | 0,24% | 3,98% | US$1.027.967 | - | 363.190.063.319.798 YOOSHI |
| 2126 |  Rai Reflex Index RAI | US$1,63 | -52,69% | -26,80% | US$1.026.846 | US$16.658,50 | 631.182 RAI |
| 2127 |  INT OS INTOS | US$0,0003273 | 0,00% | 0,56% | US$1.023.450 | - | 3.126.691.233 INTOS |
| 2128 |  BlueMove MOVE | US$0,004701 | 15,81% | -4,10% | US$1.022.478 | - | 217.500.000 MOVE |
| 2129 |  Pussy Financial PUSSY | US$0,000006190 | 0,65% | -0,75% | US$1.020.268 | US$1.291,08 | 164.756.994.741 PUSSY |
| 2130 |  Valencia CF Fan Token VCF | US$0,1534 | 0,44% | -1,71% | US$1.012.032 | US$13.365,98 | 6.599.250 VCF |
| 2131 |  Limitus LMT | US$0,001216 | -14,12% | -79,78% | US$1.009.304 | US$221.711 | 830.139.203 LMT |
| 2132 |  Flixxo FLIXX | US$0,01185 | -0,16% | 0,03% | US$999.487 | US$0,01000 | 84.323.675 FLIXX |
| 2133 |  Peezy 0x69 PEEZY | US$0,000003260 | 2,95% | 18,65% | US$997.188 | US$142.822 | 305.650.329.936 PEEZY |
| 2134 |  Integral ITGR | US$0,004554 | -2,22% | 2,46% | US$995.297 | US$17.754,40 | 218.573.117 ITGR |
| 2135 |  OpenLeverage OLE | US$0,005276 | -1,42% | -6,30% | US$995.165 | US$20.540,82 | 188.630.573 OLE |
| 2136 |  Locked Money LMY | US$0,001639 | -1,11% | -7,21% | US$987.354 | - | 602.454.732 LMY |
| 2137 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,88 | -0,02% | -3,96% | US$983.816 | - | 13.500 ANDURL |
| 2138 |  ETHEREUM IS GOOD EBULL | US$0,00009811 | 0,62% | -0,13% | US$981.141 | - | 10.000.000.000 EBULL |
| 2139 |  Pepoclown HONK | - | 0,65% | 3,74% | US$979.192 | US$11.600,40 | 415.179.907.204.247 HONK |
| 2140 |  Fly.trade FLY | US$0,07312 | -0,25% | -0,26% | US$976.987 | US$21.756,35 | 13.361.232 FLY |
| 2141 |  K21 K21 | US$0,05314 | 0,95% | -1,90% | US$976.914 | US$16.469,80 | 18.385.349 K21 |
| 2142 |  Baby Pepe BABYPEPE | US$0,000002320 | -11,29% | 0,21% | US$976.628 | US$10.348,70 | 420.690.000.000 BABYPEPE |
| 2143 |  VGX Token VGX | US$0,001782 | -1,89% | -9,76% | US$974.767 | US$539.274 | 547.016.008 VGX |
| 2144 |  Suzuverse SGT | US$0,09636 | 1,35% | 5,13% | US$968.674 | US$307.198 | 10.052.927 SGT |
| 2145 |  SAD HAMSTER HAMMY | US$0,001025 | 0,88% | 1,38% | US$965.450 | US$24.039,35 | 941.901.250 HAMMY |
| 2146 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005231 | 0,39% | 0,09% | US$965.676 | US$42.173,97 | 184.614.636 BROCCOLI |
| 2147 |  Ferro FER | US$0,001032 | -1,14% | -13,68% | US$962.721 | US$18.979,47 | 932.530.341 FER |
| 2148 |  CryptoTradingFund CTF | US$0,2029 | 0,28% | -7,48% | US$959.294 | US$1.427,66 | 4.727.304 CTF |
| 2149 |  Striker League MBS | US$0,001534 | 3,48% | 0,82% | US$959.232 | US$16.173,27 | 625.437.750 MBS |
| 2150 |  Buying.com BUY | US$0,002891 | 7,78% | 3,25% | US$959.321 | US$45.958,47 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.