Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Handy HANDY | US$0,001647 | -6,52% | -13,33% | US$1.558.037 | US$54.443,70 | 945.972.125 HANDY |
| 1952 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.561.944 | - | 15.217.456 PART |
| 1953 |  Muhdo Hub DNA | US$0,0008821 | -4,11% | -4,41% | US$1.558.414 | - | 1.766.730.485 DNA |
| 1954 |  Trog TROG | US$0,000003700 | -0,28% | -6,33% | US$1.556.307 | US$122.788 | 420.690.000.000 TROG |
| 1955 |  Gondola GONDOLA | US$0,000003810 | 5,07% | 4,04% | US$1.556.225 | US$8.147,86 | 408.528.955.310 GONDOLA |
| 1956 |  Defactor FACTR | US$0,01225 | -5,56% | -6,32% | US$1.554.971 | US$2.408,10 | 126.937.459 FACTR |
| 1957 |  NanoByte Token NBT | US$0,001647 | -0,73% | 1,10% | US$1.555.502 | US$3.293,31 | 944.183.141 NBT |
| 1958 |  UNIT0 UNIT0 | US$0,3037 | 4,47% | 16,26% | US$1.548.710 | US$315.609 | 5.099.246 UNIT0 |
| 1959 |  Areum AREA | US$0,01315 | 2,87% | 4,86% | US$1.553.656 | US$15.204,34 | 118.161.453 AREA |
| 1960 |  Woman Yelling At Cat WYAC | US$0,001565 | 6,90% | 18,84% | US$1.548.821 | US$30.325,81 | 989.975.296 WYAC |
| 1961 |  BunkerCoin BUNKER | US$0,001551 | 3,21% | 20,96% | US$1.551.299 | US$6.272,37 | 1.000.000.000 BUNKER |
| 1962 |  BABB BAX | US$0,00001902 | 0,64% | -3,35% | US$1.545.358 | US$8.776,31 | 81.259.947.394 BAX |
| 1963 |  StreamCoin STRM | US$0,001042 | 0,41% | -1,97% | US$1.555.702 | US$143.801 | 1.492.629.682 STRM |
| 1964 |  zkSwap Finance ZF | US$0,002689 | 0,60% | -3,59% | US$1.544.393 | US$106.551 | 574.319.690 ZF |
| 1965 |  Neurai XNA | US$0,0001564 | -0,15% | -9,70% | US$1.544.542 | US$31.893,49 | 9.872.903.071 XNA |
| 1966 |  BiCity AI Projects BICITY | US$0,0003701 | -0,32% | 0,32% | US$1.544.167 | US$53.540,16 | 4.172.398.276 BICITY |
| 1967 |  Matr1x MAX | US$0,01183 | 0,74% | 0,82% | US$1.543.643 | US$3.591.798 | 130.520.000 MAX |
| 1968 |  Witch Token WITCH | US$0,05640 | -2,59% | 2,59% | US$1.539.786 | US$25.037,67 | 27.299.365 WITCH |
| 1969 |  Genopets GENE | US$0,01850 | 3,65% | 64,93% | US$1.539.246 | - | 83.216.986 GENE |
| 1970 |  Asterix Labs ASTX | US$153,81 | -0,07% | -8,06% | US$1.538.137 | - | 10.000 ASTX |
| 1971 |  Venus DOT vDOT | US$0,09198 | 1,21% | 9,68% | US$1.531.334 | - | 16.649.243 vDOT |
| 1972 |  B.O.B the Blob BLOB | US$0,001575 | 8,35% | 20,59% | US$1.522.106 | US$375.924 | 966.671.232 BLOB |
| 1973 |  ASTROS ASTROS | US$0,06006 | -1,35% | -0,21% | US$1.531.590 | US$11.139,22 | 25.499.502 ASTROS |
| 1974 |  REVV REVV | US$0,001276 | -1,30% | -1,86% | US$1.519.896 | US$58.405,67 | 1.190.694.705 REVV |
| 1975 |  Apple Tokenized Stock (Ondo) AAPLon | US$238,27 | -2,23% | 0,00% | US$1.526.393 | US$1.399.497 | 6.406 AAPLon |
| 1976 |  TCOM Global TCOM | US$0,01649 | -2,64% | -0,87% | US$1.516.857 | US$1.829.500 | 92.000.000 TCOM |
| 1977 |  Klaydice DICE | US$0,003377 | 0,61% | 54,40% | US$1.508.939 | US$597,66 | 446.893.115 DICE |
| 1978 |  Vesper VSP | US$0,1595 | 1,75% | -7,58% | US$1.502.247 | - | 9.416.375 VSP |
| 1979 |  Exeedme XED | US$0,01496 | 0,64% | -0,78% | US$1.496.373 | US$2.689,18 | 100.000.000 XED |
| 1980 |  Abyss ABYSS | US$0,006534 | 0,40% | 1,27% | US$1.496.213 | - | 229.003.739 ABYSS |
| 1981 |  Overlay OVL | US$0,1266 | 14,37% | -2,04% | US$1.493.511 | US$2.708.371 | 11.800.916 OVL |
| 1982 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$50,98 | 1,50% | 0,00% | US$1.489.123 | US$285.741 | 29.212 EEMon |
| 1983 |  HeroesTD HTD | US$0,003259 | 0,37% | 0,75% | US$1.483.627 | - | 455.285.564 HTD |
| 1984 |  Sharpe AI SAI | US$0,01321 | -2,24% | 0,16% | US$1.477.365 | US$273.198 | 111.821.649 SAI |
| 1985 |  END END | US$0,01225 | -3,92% | -11,27% | US$1.472.738 | - | 120.247.791 END |
| 1986 |  Q Protocol QGOV | US$0,005509 | -0,03% | -10,56% | US$1.474.969 | US$100.584 | 267.718.320 QGOV |
| 1987 |  XCAD Network XCAD | US$0,03080 | 1,78% | -2,44% | US$1.470.135 | US$790.881 | 47.726.796 XCAD |
| 1988 |  HAPI Protocol HAPI | US$2,01 | 2,67% | 2,78% | US$1.468.297 | US$76.352,19 | 732.248 HAPI |
| 1989 |  Decimated DIO | US$0,002685 | 0,92% | -0,42% | US$1.458.780 | US$236.498 | 543.259.848 DIO |
| 1990 |  5ire 5IRE | US$0,0009883 | -1,30% | 23,88% | US$1.447.502 | US$196.195 | 1.464.633.235 5IRE |
| 1991 |  JetTon Games JETTON | US$0,1781 | -0,10% | -3,67% | US$1.445.493 | US$79.686,77 | 8.114.146 JETTON |
| 1992 |  HumainWeb3 DOME | US$0,00007584 | -2,58% | -16,30% | US$1.440.777 | US$221.028 | 18.998.841.067 DOME |
| 1993 |  ISKRA Token ISK | US$0,003764 | 1,23% | 1,13% | US$1.442.169 | US$19.591,02 | 383.167.092 ISK |
| 1994 |  LoungeM LZM | US$0,01212 | 0,09% | 2,30% | US$1.439.814 | US$10.920,51 | 118.772.250 LZM |
| 1995 |  Hatom HTM | US$0,08637 | -0,15% | 3,23% | US$1.439.497 | US$33.329,06 | 16.667.457 HTM |
| 1996 |  Graphite Network @G | US$0,1397 | 0,13% | 0,10% | US$1.437.233 | US$240.618 | 10.287.764 @G |
| 1997 |  Circuits of Value COVAL | US$0,0008043 | -4,45% | 2,35% | US$1.435.588 | US$26.153,39 | 1.784.838.484 COVAL |
| 1998 |  spinning cat OIIAOIIA | US$0,001436 | -4,72% | 4,02% | US$1.435.370 | US$155.542 | 999.807.328 OIIAOIIA |
| 1999 |  Bepro BEPRO | US$0,0001422 | 7,92% | 15,00% | US$1.422.284 | US$172.745 | 10.000.000.000 BEPRO |
| 2000 |  Redacted RDAC | US$0,006484 | -4,77% | -18,75% | US$1.419.574 | US$5.774.169 | 218.946.723 RDAC |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.