Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Kromatika KROM | US$0,01179 | -2,45% | 9,99% | US$946.113 | - | 80.280.675 KROM |
| 2152 |  DecentralGPT DGC | US$0,000006060 | -4,28% | -43,16% | US$952.816 | US$5.774.236 | 157.200.000.000 DGC |
| 2153 |  Tranche Finance SLICE | US$0,04790 | -0,27% | 0,61% | US$957.919 | US$16.936,54 | 20.000.000 SLICE |
| 2154 |  Crust Network CRU | US$0,06723 | -2,01% | -2,46% | US$950.501 | US$216.433 | 14.138.569 CRU |
| 2155 |  Deeper Network DPR | US$0,0003000 | -2,23% | -6,58% | US$954.693 | US$52.744,70 | 3.182.254.938 DPR |
| 2156 |  Red Kite PKF | US$0,008323 | 0,55% | -3,43% | US$954.543 | - | 114.692.138 PKF |
| 2157 |  KOBAN KOBAN | US$0,001918 | -5,47% | -5,13% | US$951.246 | US$49.890,78 | 496.001.943 KOBAN |
| 2158 |  KlimaDAO KLIMA | US$0,1186 | 1,85% | 5,15% | US$948.827 | US$2.754,41 | 7.997.365 KLIMA |
| 2159 |  Cakepie CKP | US$0,4770 | -0,03% | 0,75% | US$942.877 | US$17.448,37 | 1.976.867 CKP |
| 2160 |  Sallar ALL | US$0,0005227 | 2,85% | -7,07% | US$940.869 | US$13.648,62 | 1.800.038.960 ALL |
| 2161 |  Blendr Network BLENDR | US$0,02348 | -7,10% | -5,22% | US$940.483 | US$2.293,50 | 40.057.909 BLENDR |
| 2162 |  VinuChain VC | US$0,003298 | -0,13% | -19,44% | US$934.825 | US$160.082 | 283.420.413 VC |
| 2163 |  LightLink LL | US$0,01145 | -1,54% | -9,30% | US$934.750 | US$129.692 | 81.670.180 LL |
| 2164 |  Honk HONK | US$0,001009 | 4,09% | 0,35% | US$928.293 | US$1.278,37 | 919.818.677 HONK |
| 2165 |  LAMBO LAMBO | US$0,00009281 | -0,94% | -24,33% | US$928.130 | US$183.411 | 10.000.000.000 LAMBO |
| 2166 |  LandX Finance LNDX | US$0,06567 | 2,85% | -4,12% | US$927.694 | US$80.884,42 | 14.125.616 LNDX |
| 2167 |  Fenerbahçe Token FB | US$0,4230 | 0,49% | 0,46% | US$922.155 | US$300.214 | 2.180.000 FB |
| 2168 |  Numogram GNON | US$0,0009157 | 1,53% | 2,32% | US$915.652 | US$66.584,95 | 1.000.000.000 GNON |
| 2169 |  Everton Fan Token EFC | US$0,1555 | 2,19% | -0,47% | US$925.304 | US$41.437,37 | 5.949.132 EFC |
| 2170 |  DSLA Protocol DSLA | US$0,0001683 | -3,02% | -15,43% | US$924.455 | US$2.252,73 | 5.491.802.966 DSLA |
| 2171 |  Top Hat HAT | US$0,0009302 | -1,37% | -3,61% | US$920.938 | US$214.850 | 989.998.441 HAT |
| 2172 |  Simon the Gator SIMON | US$0,001557 | 6,03% | 15,10% | US$913.330 | US$93.250,20 | 586.500.000 SIMON |
| 2173 |  XCarnival XCV | US$0,001163 | 4,77% | -3,55% | US$919.463 | US$115.707 | 790.640.622 XCV |
| 2174 |  XELS XELS | US$0,04364 | 0,07% | 0,53% | US$916.442 | US$84.332,69 | 21.000.000 XELS |
| 2175 |  Nura Labs NURA | US$0,00009150 | -0,62% | -10,63% | US$914.998 | US$202.888 | 10.000.000.000 NURA |
| 2176 |  xHashtag AI XTAG | US$0,01379 | 0,13% | -7,86% | US$912.315 | US$58.935,57 | 66.169.002 XTAG |
| 2177 |  Jobchain JOB | US$0,00009229 | -7,61% | 15,35% | US$910.383 | US$9,23 | 9.864.586.781 JOB |
| 2178 |  ritestream RITE | US$0,001263 | 0,54% | -16,41% | US$909.036 | US$61.778,35 | 719.470.802 RITE |
| 2179 |  Povel Durev DUREV | US$0,009507 | -1,93% | -20,95% | US$903.118 | US$30.735,05 | 95.000.000 DUREV |
| 2180 |  Lockheed Tokenized Stock (Ondo) LMTon | US$460,93 | -1,02% | 0,00% | US$900.887 | US$141.020 | 1.954 LMTon |
| 2181 |  STAKE STAKE | US$0,1061 | 21,26% | 0,40% | US$897.373 | - | 8.460.044 STAKE |
| 2182 |  Wall Street Memes WSM | US$0,0004739 | 3,61% | 4,51% | US$892.285 | - | 1.882.728.117 WSM |
| 2183 |  B-cube.ai BCUBE | US$0,02489 | 0,00% | -7,34% | US$896.722 | - | 36.024.111 BCUBE |
| 2184 |  Neiro (neiro.lol) NEIRO | US$0,0008962 | -30,73% | 3,32% | US$896.165 | US$1.430.267 | 999.999.969 NEIRO |
| 2185 |  Databot DATA | US$0,0009761 | 3,70% | -6,70% | US$893.920 | - | 915.839.857 DATA |
| 2186 |  Baby Shark Meme BABYSHARK | US$0,001049 | -5,72% | -4,67% | US$891.304 | US$111.879 | 849.349.306 BABYSHARK |
| 2187 |  sekoia by Virtuals SEKOIA | US$0,0009023 | 7,91% | 12,17% | US$889.834 | US$82.939,22 | 986.227.200 SEKOIA |
| 2188 |  888 888 | US$0,009956 | 5,85% | 11,70% | US$884.606 | - | 88.854.249 888 |
| 2189 |  UnMarshal MARSH | US$0,01322 | 1,19% | -0,52% | US$847.817 | US$392.512 | 64.142.379 MARSH |
| 2190 |  rocky ROCKY | US$0,0008833 | 6,26% | -27,40% | US$883.281 | US$311.149 | 1.000.000.000 ROCKY |
| 2191 |  Forj (Bondly) BONDLY | US$0,0008982 | 0,21% | -1,17% | US$883.522 | US$17.957,55 | 983.620.759 BONDLY |
| 2192 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$159,59 | -0,77% | 0,00% | US$879.410 | US$79.993,89 | 5.510 PGon |
| 2193 |  Wrapped Dog WDOG | US$0,0008779 | 2,62% | -12,10% | US$877.911 | US$528.250 | 999.998.439 WDOG |
| 2194 |  STARS STARS | US$0,00002094 | 17,98% | 0,41% | US$880.997 | US$32.802,54 | 42.069.696.969 STARS |
| 2195 |  Sinverse SIN | US$0,001061 | -0,84% | -1,44% | US$876.534 | US$119.383 | 825.944.169 SIN |
| 2196 |  holoride RIDE | US$0,0009949 | 1,01% | 5,39% | US$875.405 | US$21.016,73 | 879.899.580 RIDE |
| 2197 |  Biometric Financial BIOFI | US$0,0002222 | -11,33% | -31,39% | US$869.729 | US$102.439 | 3.914.323.139 BIOFI |
| 2198 |  Dynachain DYNA | US$0,02661 | -2,05% | -7,59% | US$868.681 | US$136.534 | 32.647.199 DYNA |
| 2199 |  GG3 GGX | US$0,02060 | -0,37% | -5,03% | US$865.992 | US$103.127 | 42.044.111 GGX |
| 2200 |  Polkamarkets POLK | US$0,008653 | -0,20% | 4,58% | US$865.252 | US$17.872,84 | 99.998.565 POLK |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.