Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hakka.Finance HAKKA | US$0,003319 | 0,05% | 25,66% | US$1.413.206 | - | 425.846.361 HAKKA |
| 2002 |  HOME3 HTS | US$0,01714 | 1,16% | -14,95% | US$1.411.850 | - | 82.350.000 HTS |
| 2003 |  PAWS PAWS | US$0,00002637 | -3,08% | -13,56% | US$1.399.372 | US$399.127 | 53.060.791.606 PAWS |
| 2004 |  8-Bit Coin COIN | US$0,00004684 | 2,26% | -9,40% | US$1.405.298 | - | 30.000.000.000 COIN |
| 2005 |  Alphabet tokenized stock (xStock) GOOGLX | US$234,10 | -0,43% | 10,11% | US$1.404.597 | US$2.395.677 | 6.000 GOOGLX |
| 2006 |  WTF Opossum WTFO | US$0,001645 | -0,81% | -1,55% | US$1.403.285 | US$2.071,46 | 853.245.251 WTFO |
| 2007 |  Packet PKT | US$0,0003299 | 0,78% | -0,58% | US$1.400.360 | - | 4.245.392.097 PKT |
| 2008 |  MBP Coin MBP | US$0,08733 | 3,22% | 7,90% | US$1.396.795 | US$1.657.937 | 15.994.914 MBP |
| 2009 |  The Next Bitcoin BUTTCOIN | US$0,001390 | 5,29% | 1,44% | US$1.388.576 | US$1.224.736 | 999.151.679 BUTTCOIN |
| 2010 |  Exactly Protocol EXA | US$0,3793 | -2,04% | -5,24% | US$1.393.602 | US$1.039,13 | 3.674.320 EXA |
| 2011 |  Lumoz MOZ | US$0,001268 | -1,32% | -2,38% | US$1.394.368 | US$66.197,39 | 1.100.000.000 MOZ |
| 2012 |  Peng PENG | US$0,01393 | 3,89% | 0,70% | US$1.392.573 | US$199.442 | 99.999.979 PENG |
| 2013 |  Broak on Base BROAK | US$0,002242 | 19,26% | -15,28% | US$1.386.691 | US$494.023 | 618.540.783 BROAK |
| 2014 |  Reddio RDO | US$0,0006458 | -11,38% | 0,73% | US$1.382.983 | US$1.127.962 | 2.141.578.125 RDO |
| 2015 |  Cashaa CAS | US$0,001388 | -1,20% | -2,75% | US$1.388.331 | US$20.614,87 | 1.000.000.000 CAS |
| 2016 |  AGON Agent AGON | US$0,001390 | -4,69% | -6,90% | US$1.390.320 | US$391.295 | 1.000.000.000 AGON |
| 2017 |  Kudai KUDAI | US$0,00001385 | 2,98% | 18,90% | US$1.384.867 | US$681,18 | 100.000.000.000 KUDAI |
| 2018 |  TOP AI Network TOP | US$0,00009599 | -0,02% | -0,02% | US$1.382.333 | US$245.802 | 14.400.583.004 TOP |
| 2019 |  Akasha by Bloomverse $AKA | US$0,001381 | 5,49% | 7,42% | US$1.380.909 | US$158.370 | 999.991.183 $AKA |
| 2020 |  Elderglade ELDE | US$0,01023 | 7,68% | -1,85% | US$1.383.265 | US$1.958.111 | 135.222.220 ELDE |
| 2021 |  ACA Token ACA | US$0,02923 | 1,56% | 0,85% | US$1.362.534 | US$280.165 | 46.622.062 ACA |
| 2022 |  Big Data Protocol BDP | US$0,02586 | -3,94% | -7,19% | US$1.367.104 | US$81.727,74 | 52.859.597 BDP |
| 2023 |  Janitor JANITOR | US$0,001367 | -5,19% | -12,49% | US$1.366.920 | US$2.291.092 | 1.000.000.000 JANITOR |
| 2024 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2025 |  DFDV tokenized stock (xStock) DFDVx | US$15,05 | 0,55% | -6,41% | US$1.354.462 | US$1.677.013 | 89.999 DFDVx |
| 2026 |  Mintlayer ML | US$0,02112 | -1,08% | -7,60% | US$1.356.193 | US$192.203 | 64.198.610 ML |
| 2027 |  Gasspas GASS | - | -5,39% | -10,29% | US$1.350.795 | US$194.694 | 420.690.000.000.000 GASS |
| 2028 |  KARASOU INTELLIQUE | US$1,76 | 1,03% | 1,42% | US$1.335.107 | - | 756.593 INTELLIQUE |
| 2029 |  SafeCoin SAFE | US$0,04799 | 43,34% | -15,42% | US$1.330.869 | US$18,61 | 27.735.063 SAFE |
| 2030 |  Fusion FSN | US$0,01700 | 1,43% | 1,68% | US$1.329.817 | US$5.528,48 | 78.234.756 FSN |
| 2031 |  Bitrock BROCK | US$0,01394 | 0,93% | -6,17% | US$1.323.376 | US$206.074 | 94.951.281 BROCK |
| 2032 |  Gemach GMAC | US$0,002649 | 0,59% | -13,25% | US$1.324.614 | - | 500.000.000 GMAC |
| 2033 |  Farcana FAR | US$0,0003321 | 1,14% | 15,95% | US$1.317.343 | US$144.565 | 3.967.300.000 FAR |
| 2034 |  GoChain GO | US$0,0009901 | 9,58% | -5,24% | US$1.310.047 | US$14.479,05 | 1.323.164.625 GO |
| 2035 |  Memes AI MemesAI | US$0,001290 | 2,12% | 8,63% | US$1.289.494 | US$274.167 | 999.971.049 MemesAI |
| 2036 |  UPTOP UPTOP | US$0,006213 | -7,63% | -23,48% | US$1.304.763 | US$1.134.127 | 210.000.000 UPTOP |
| 2037 |  StarHeroes STAR | US$0,006070 | -10,60% | 80,94% | US$1.321.712 | US$211.914 | 217.762.728 STAR |
| 2038 |  Perry PERRY | US$0,001306 | -3,01% | -22,35% | US$1.306.286 | US$108.460 | 1.000.000.000 PERRY |
| 2039 |  Engines of Fury FURY | US$0,02702 | 2,28% | 6,75% | US$1.297.096 | US$336.057 | 48.002.895 FURY |
| 2040 |  GhibliCZ Ghibli | US$0,001485 | 10,11% | 3,34% | US$1.292.879 | US$103.752 | 870.870.953 Ghibli |
| 2041 |  NVIDIA tokenized stock (xStock) NVDAX | US$168,32 | 0,74% | -3,14% | US$1.288.569 | US$12.028.249 | 7.656 NVDAX |
| 2042 |  Rebel Cars RC | US$0,006234 | -1,70% | 2,02% | US$1.286.311 | US$38.436,34 | 206.354.380 RC |
| 2043 |  Nova Fox NFX | US$0,1393 | -2,33% | -0,80% | US$1.288.220 | US$81.740,42 | 9.249.377 NFX |
| 2044 |  Mirror Protocol MIR | US$0,01526 | 29,74% | 17,15% | US$1.186.689 | US$51.819,14 | 77.742.680 MIR |
| 2045 |  Azuro Protocol AZUR | US$0,006341 | 0,87% | -5,84% | US$1.272.924 | US$79.286,27 | 200.743.303 AZUR |
| 2046 |  Silly Dragon SILLY | US$0,001261 | 1,34% | 6,68% | US$1.261.380 | US$1.471.012 | 999.975.726 SILLY |
| 2047 |  Forward Protocol FORWARD | US$0,0002515 | -0,82% | 32,45% | US$1.257.538 | US$143.906 | 4.999.822.645 FORWARD |
| 2048 |  Sugar Daddy Season SUGAR | US$0,001257 | 7,04% | -51,50% | US$1.257.442 | - | 999.997.858 SUGAR |
| 2049 |  Openfabric AI OFN | US$0,007110 | 12,85% | -49,38% | US$1.243.236 | US$80.621,77 | 174.845.640 OFN |
| 2050 |  Phoenixcoin PXC | US$0,01345 | 0,85% | 2,66% | US$1.246.266 | US$0,06000 | 92.669.400 PXC |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.