Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aipocalypto AIPO | US$0,01404 | 0,46% | -0,79% | US$1.957.900 | US$61.229,21 | 139.500.000 AIPO |
| 1852 |  TERMINUS TERMINUS | US$0,01955 | -13,21% | -9,44% | US$1.954.506 | US$141.127 | 100.000.000 TERMINUS |
| 1853 |  JMPT Rewards JMPT | US$1,03 | 1,00% | 3,82% | US$1.948.306 | US$11.272,19 | 1.893.990 JMPT |
| 1854 |  Panda Swap PANDA | US$0,002189 | 0,88% | -5,73% | US$1.945.447 | US$112.057 | 888.888.885 PANDA |
| 1855 |  TRUST AI TRT | US$0,5105 | -18,15% | 5,90% | US$1.940.071 | US$20.925,15 | 3.800.000 TRT |
| 1856 |  BBQCOIN BBQ | US$0,003877 | 0,25% | -22,56% | US$1.938.726 | US$192.385 | 500.000.000 BBQ |
| 1857 |  Router Protocol (New) ROUTE | US$0,004272 | -10,41% | -26,33% | US$1.933.659 | US$276.048 | 452.666.251 ROUTE |
| 1858 |  Optimus AI OPTI | US$0,02007 | -0,78% | -10,65% | US$1.907.694 | US$71.391,16 | 95.034.939 OPTI |
| 1859 |  MILC Platform MLT | US$0,01533 | -0,63% | 3,21% | US$1.907.672 | US$23.376,58 | 124.423.461 MLT |
| 1860 |  Kinic KINIC | US$0,6604 | -12,85% | -6,06% | US$1.894.351 | US$12.978,65 | 2.868.620 KINIC |
| 1861 |  Xend Finance RWA | US$0,01772 | -0,73% | -15,61% | US$1.896.453 | US$23.866,99 | 107.033.500 RWA |
| 1862 |  Xaya CHI | US$0,03303 | -0,22% | -0,58% | US$1.896.238 | US$971,08 | 57.406.212 CHI |
| 1863 |  Everest ID | US$0,01623 | -0,74% | 36,75% | US$1.894.274 | US$2.188,59 | 116.700.000 ID |
| 1864 |  Signum SIGNA | US$0,0008921 | -0,60% | -0,31% | US$1.900.086 | US$21.495,62 | 2.129.891.582 SIGNA |
| 1865 |  Venus BCH vBCH | US$12,25 | -2,52% | 8,11% | US$1.891.769 | - | 154.392 vBCH |
| 1866 |  Pollux Coin POX | US$0,05782 | 2,85% | -15,46% | US$1.918.238 | US$41.416,50 | 33.176.887 POX |
| 1867 |  PoolTogether POOL | US$0,2785 | -8,02% | 4,84% | US$1.885.258 | US$14.198,25 | 6.768.510 POOL |
| 1868 |  Sentio AI SEN | US$0,01918 | 1,75% | 1,11% | US$1.879.560 | US$248.948 | 98.000.000 SEN |
| 1869 |  Ghiblification Ghibli | US$0,001882 | 4,07% | 10,98% | US$1.881.733 | US$7.012.541 | 999.875.079 Ghibli |
| 1870 |  AIPAD AIPAD | US$0,009714 | -1,80% | 3,77% | US$1.887.236 | US$160.941 | 194.287.912 AIPAD |
| 1871 |  ISLAND Token ISLAND | US$0,01244 | 1,09% | 1,98% | US$1.877.305 | US$417.411 | 150.895.281 ISLAND |
| 1872 |  Dtec DTEC | US$0,01998 | 0,05% | -1,70% | US$1.884.224 | US$378.911 | 94.311.801 DTEC |
| 1873 |  Ta-da TADA | US$0,002711 | 4,26% | 4,81% | US$1.848.731 | US$108.318 | 681.933.483 TADA |
| 1874 |  Tune.FM JAM | US$0,00006269 | 4,30% | 5,47% | US$1.862.562 | US$14.508,79 | 29.709.130.676 JAM |
| 1875 |  SelfieDogCoin SELFIE | US$0,001881 | -4,23% | 24,56% | US$1.849.980 | US$116.554 | 983.717.932 SELFIE |
| 1876 |  StupidCoin STUPID | US$0,001864 | -0,91% | 4,78% | US$1.854.449 | US$1.707.703 | 994.841.831 STUPID |
| 1877 |  LimoCoin Swap LMCSWAP | US$0,001573 | 1,93% | 14,59% | US$1.851.395 | US$801,82 | 1.177.124.373 LMCSWAP |
| 1878 |  Welshcorgicoin WELSH | US$0,0001850 | 12,59% | 23,49% | US$1.850.309 | US$114.039 | 10.000.000.000 WELSH |
| 1879 |  Octokn OTK | US$0,003762 | 4,68% | 13,72% | US$1.841.813 | US$16.047,84 | 489.529.439 OTK |
| 1880 |  MAX Exchange Token MAX | US$0,3696 | -0,29% | -0,55% | US$1.839.266 | US$26.772,61 | 4.976.802 MAX |
| 1881 |  ZyFAI ZFI | US$0,02344 | -7,17% | -17,75% | US$1.837.525 | US$31.230,84 | 78.379.054 ZFI |
| 1882 |  Nitro NITRO | US$0,000004490 | 0,75% | 12,55% | US$1.837.226 | US$513.239 | 409.501.620.001 NITRO |
| 1883 |  Urolithin A URO | US$0,001836 | 2,10% | 7,57% | US$1.834.853 | US$1.758.389 | 999.521.055 URO |
| 1884 |  0xBitcoin 0xBTC | US$0,1889 | -0,31% | -10,49% | US$1.833.679 | US$6,53 | 9.706.750 0xBTC |
| 1885 |  Crypto Asset Governance Alliance CAGA | US$0,00002973 | -0,02% | -4,02% | US$1.828.004 | US$17.468,33 | 61.492.072.802 CAGA |
| 1886 |  GAM3S.GG G3 | US$0,003294 | 4,38% | -26,85% | US$1.825.266 | US$454.970 | 554.049.216 G3 |
| 1887 |  Bitcoin AI BTC | US$0,08618 | 19,28% | 223,36% | US$1.808.130 | US$130.480 | 20.982.018 BTC |
| 1888 |  Obyte GBYTE | US$2,03 | -5,71% | -19,83% | US$1.827.108 | US$11.567,76 | 900.246 GBYTE |
| 1889 |  KIRA KEX | US$0,008798 | 4,69% | -10,47% | US$1.808.490 | US$80,04 | 205.566.066 KEX |
| 1890 |  Coinbase tokenized stock (xStock) COINX | US$301,96 | 1,46% | -0,73% | US$1.811.772 | US$4.078.338 | 6.000 COINX |
| 1891 |  Didi Bam Bam DDBAM | US$0,08583 | 0,36% | -1,62% | US$1.802.365 | US$113.995 | 21.000.000 DDBAM |
| 1892 |  Pikamoon PIKA | US$0,0001033 | 1,04% | 0,47% | US$1.802.047 | US$122.759 | 17.453.432.079 PIKA |
| 1893 |  r/FortNiteBR Bricks BRICK | US$0,01619 | -0,25% | -0,40% | US$1.801.344 | US$1.407,50 | 111.230.228 BRICK |
| 1894 |  SelfKey KEY | US$0,0003000 | 1,84% | 0,65% | US$1.799.912 | US$167.558 | 5.999.999.954 KEY |
| 1895 |  Crypton CRP | US$0,1706 | -0,71% | -2,02% | US$1.790.939 | US$411.861 | 10.499.252 CRP |
| 1896 |  RefundYourSOL RYS | US$0,001812 | -4,75% | 5,97% | US$1.783.948 | US$201.537 | 984.625.096 RYS |
| 1897 |  Talken TALK | US$0,005861 | -0,22% | 0,63% | US$1.786.299 | US$64.272,83 | 304.755.895 TALK |
| 1898 |  Mettalex MTLX | US$1,59 | 4,32% | -1,48% | US$1.781.923 | - | 1.123.003 MTLX |
| 1899 |  Rubic RBC | US$0,01073 | -0,20% | 1,51% | US$1.772.792 | US$98.679,94 | 165.283.584 RBC |
| 1900 |  Boom BOOM | US$0,007024 | -17,56% | -25,71% | US$1.765.567 | US$2.929.954 | 251.347.507 BOOM |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.