Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Permission Coin ASK | US$0,0001541 | 0,13% | 3,85% | US$2.491.024 | US$11.977,85 | 16.166.619.298 ASK |
| 1752 |  Boop BOOP | US$0,00002495 | 6,88% | 6,31% | US$2.485.449 | US$37.203,89 | 99.597.706.590 BOOP |
| 1753 |  Minati Coin MNTC | US$0,3958 | -3,58% | -9,29% | US$2.483.397 | US$312.737 | 6.275.000 MNTC |
| 1754 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -6,28% | -7,28% | US$2.489.757 | US$75.478,06 | 320.702.953.479.896 BABYGROK |
| 1755 |  Pepes Dog ZEUS | US$0,00000001000 | 29,32% | -2,19% | US$2.466.518 | US$311.878 | 420.690.000.000.000 ZEUS |
| 1756 |  OFFICIAL K-POP KPOP | US$0,0003821 | -2,25% | 13,90% | US$2.477.417 | US$101.149 | 6.484.200.010 KPOP |
| 1757 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$142,27 | 0,14% | 0,00% | US$2.467.474 | US$518.521 | 17.343 ITOTon |
| 1758 |  Plugin Decentralized Oracle PLI | US$0,01593 | -14,85% | -12,67% | US$2.410.513 | US$96.249,58 | 151.365.659 PLI |
| 1759 |  Sipher SIPHER | US$0,02736 | -0,85% | -4,48% | US$2.455.244 | US$2.528,57 | 89.745.088 SIPHER |
| 1760 |  Minted MTD | US$0,01322 | -4,06% | -8,77% | US$2.448.252 | US$1.195,82 | 185.207.721 MTD |
| 1761 |  Bubb BUBB | US$0,002404 | 24,86% | -32,72% | US$2.404.301 | US$1.898.144 | 1.000.000.000 BUBB |
| 1762 |  KILT Protocol (new) KILT | US$0,01294 | -1,47% | 9,63% | US$2.441.009 | US$2.170,24 | 188.619.589 KILT |
| 1763 |  Rifampicin RIF | US$0,002416 | 2,93% | 12,45% | US$2.414.650 | US$1.149.840 | 999.618.557 RIF |
| 1764 |  Ispolink ISP | US$0,0003079 | 6,80% | 1,40% | US$2.412.301 | US$155.007 | 7.835.043.685 ISP |
| 1765 |  Cypherium CPH | US$0,006242 | -0,91% | 32,88% | US$2.390.507 | US$54.957,74 | 382.951.230 CPH |
| 1766 |  Wecan Group WECAN | US$0,002886 | -0,20% | -13,29% | US$2.387.433 | US$7.107,85 | 827.372.816 WECAN |
| 1767 |  GMCoin GMCOIN | US$0,05779 | 0,17% | 1,50% | US$2.380.099 | US$16.406,00 | 41.183.481 GMCOIN |
| 1768 |  Solama SOLAMA | US$0,003655 | 9,96% | 4,16% | US$2.390.055 | US$169.322 | 653.868.075 SOLAMA |
| 1769 |  Stratos STOS | US$0,06149 | -3,67% | -31,90% | US$2.385.757 | US$132.600 | 38.800.874 STOS |
| 1770 |  Bridge AI BRG | US$0,0002967 | -4,26% | -4,28% | US$2.374.523 | US$2.466.007 | 8.002.167.205 BRG |
| 1771 |  Hive Intelligence HINT | US$0,005149 | -1,34% | -11,04% | US$2.370.692 | US$616.932 | 460.375.000 HINT |
| 1772 |  Circle tokenized stock (xStock) CRCLX | US$112,99 | -1,39% | -14,55% | US$2.372.611 | US$7.466.375 | 20.999 CRCLX |
| 1773 |  Rivalz Network RIZ | US$0,002061 | -2,68% | -7,79% | US$2.371.930 | US$274.415 | 1.150.957.788 RIZ |
| 1774 |  Courage The Dog CCDOG | US$0,002359 | 32,39% | 19,78% | US$2.359.173 | US$4.461.052 | 1.000.000.000 CCDOG |
| 1775 |  E Money EMYC | US$0,01723 | 3,96% | -6,17% | US$2.342.197 | US$467.796 | 135.949.407 EMYC |
| 1776 |  RingDAO RING | US$0,001372 | -0,87% | -6,16% | US$2.319.176 | US$18.508,15 | 1.690.655.219 RING |
| 1777 |  Ibiza Final Boss BOSS | US$0,002534 | -9,73% | -23,99% | US$2.357.789 | US$998.091 | 930.364.746 BOSS |
| 1778 |  Analog ANLOG | US$0,001261 | -1,08% | 0,14% | US$2.341.511 | US$122.085 | 1.857.089.402 ANLOG |
| 1779 |  America Party AP | US$0,002335 | -2,24% | -14,33% | US$2.334.767 | US$302.026 | 1.000.000.000 AP |
| 1780 |  Shyft Network SHFT | US$0,0009995 | 10,74% | 11,07% | US$2.332.485 | US$20.669,92 | 2.333.747.250 SHFT |
| 1781 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$451,27 | 0,37% | 0,00% | US$2.327.761 | US$473.178 | 5.158 IWFon |
| 1782 |  PINO PINO | US$0,002351 | 5,46% | 5,75% | US$2.327.265 | US$5.490,22 | 989.758.257 PINO |
| 1783 |  DecideAI DCD | US$0,004747 | -5,92% | -20,33% | US$2.319.635 | US$36.685,15 | 488.677.471 DCD |
| 1784 |  DUKO DUKO | US$0,0002433 | 0,49% | 4,86% | US$2.350.852 | US$187.297 | 9.663.955.990 DUKO |
| 1785 |  ZeroLend ZERO | US$0,00004200 | 1,36% | -3,99% | US$2.304.659 | US$154.090 | 54.868.247.451 ZERO |
| 1786 |  GATSBY (gatsby.fi) GATSBY | US$0,04011 | -1,64% | 4,17% | US$2.310.598 | - | 57.600.000 GATSBY |
| 1787 |  GameZone GZONE | US$0,002736 | -5,44% | -5,76% | US$2.298.521 | US$18.828,00 | 840.117.285 GZONE |
| 1788 |  Dasha VVAIFU | US$0,002276 | 2,55% | -2,12% | US$2.260.960 | US$363.935 | 993.297.457 VVAIFU |
| 1789 |  Landshare LAND | US$0,4328 | 1,07% | -13,29% | US$2.312.261 | US$80.041,58 | 5.342.356 LAND |
| 1790 |  Fuse FUSE | US$0,01041 | -1,31% | -0,79% | US$2.289.134 | US$504.951 | 219.882.167 FUSE |
| 1791 |  Orbitt Token ORBT | US$0,1516 | 4,05% | 15,13% | US$2.265.552 | US$442.368 | 14.940.000 ORBT |
| 1792 |  Dexsport DESU | US$0,02195 | 5,59% | 40,27% | US$2.262.500 | US$9.129,70 | 103.090.997 DESU |
| 1793 |  The Nation Token NATO | US$0,000002260 | -1,59% | -12,72% | US$2.260.976 | US$245.131 | 1.000.000.000.000 NATO |
| 1794 |  Eliza (elizawakesup) ELIZA | US$0,002244 | 8,07% | 4,73% | US$2.243.487 | US$68.009,20 | 999.968.841 ELIZA |
| 1795 |  Presearch PRE | US$0,005661 | 6,24% | -12,05% | US$2.245.010 | US$11.970,87 | 396.578.435 PRE |
| 1796 |  POOH POOH | US$0,00000001000 | -10,09% | -9,84% | US$2.241.552 | US$126.185 | 420.690.000.000.000 POOH |
| 1797 |  saffron.finance SFI | US$24,08 | -8,11% | -0,22% | US$2.201.664 | US$1.210,90 | 91.423 SFI |
| 1798 |  Tron Bull BULL | US$0,002315 | 3,80% | -1,50% | US$2.199.930 | US$2.063,57 | 950.275.472 BULL |
| 1799 |  Talent Protocol TALENT | US$0,007535 | 0,09% | -1,27% | US$2.201.020 | US$311.037 | 292.118.518 TALENT |
| 1800 |  RIFT AI RIFT | US$0,008290 | 7,08% | 14,84% | US$2.196.263 | - | 264.914.961 RIFT |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.