Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crypterium CRPT | US$0,02954 | 0,00% | -0,02% | US$2.796.167 | - | 94.658.157 CRPT |
| 1702 |  Kin KIN | US$0,000001020 | 0,47% | -11,86% | US$2.804.745 | US$49.974,94 | 2.757.861.681.637 KIN |
| 1703 |  NuriTopia NBLU | US$0,001423 | 1,08% | 2,79% | US$2.787.459 | US$66.089,71 | 1.958.504.640 NBLU |
| 1704 |  AIntivirus AINTI | US$0,03005 | 0,96% | -5,00% | US$2.768.675 | US$9.442,61 | 92.144.606 AINTI |
| 1705 |  zkRace ZERC | US$0,02294 | -2,07% | -17,27% | US$2.753.017 | US$145.857 | 120.000.000 ZERC |
| 1706 |  Bitcoin 2 BTC2 | US$0,1480 | -2,87% | -0,87% | US$2.719.399 | US$10.605,92 | 18.370.546 BTC2 |
| 1707 |  Chickencoin CHKN | US$0,00000004000 | -0,44% | -5,86% | US$2.741.309 | US$51.465,35 | 64.239.000.000.000 CHKN |
| 1708 |  Sylo SYLO | US$0,0004285 | -3,18% | -6,28% | US$2.751.071 | US$359.167 | 6.419.652.099 SYLO |
| 1709 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,59 | 0,71% | 0,00% | US$2.749.374 | US$416.750 | 24.419 TIPon |
| 1710 |  Gari Network GARI | US$0,004870 | 2,53% | -2,71% | US$2.734.414 | US$375.004 | 561.537.169 GARI |
| 1711 |  MASQ MASQ | US$0,07985 | -0,85% | -15,15% | US$2.745.299 | US$556,82 | 34.379.475 MASQ |
| 1712 |  Numerico NWC | US$0,01822 | 0,56% | -0,64% | US$2.740.924 | US$21.629,09 | 150.400.834 NWC |
| 1713 |  Silencio SLC | US$0,0001572 | 1,44% | 18,54% | US$2.739.039 | US$84.568,10 | 17.427.933.245 SLC |
| 1714 |  Tether Gold Tokens XAUT0 | US$3.666,07 | 1,67% | 5,79% | US$2.738.761 | US$80.151,34 | 747 XAUT0 |
| 1715 |  Verse VERSE | US$0,00006363 | 0,49% | -7,85% | US$2.725.737 | US$1.003,75 | 42.834.186.183 VERSE |
| 1716 |  MCNCOIN MCN | US$0,2258 | -3,78% | -3,39% | US$2.709.629 | US$472.343 | 12.000.000 MCN |
| 1717 |  BaaSid BAAS | US$0,0003381 | 0,45% | 0,12% | US$2.705.057 | US$175.228 | 8.000.000.000 BAAS |
| 1718 |  CrappyBird CRAPPY | US$0,002259 | 0,13% | -15,69% | US$2.705.177 | - | 1.197.649.968 CRAPPY |
| 1719 |  Swash SWASH | US$0,002714 | -0,53% | -4,71% | US$2.700.557 | US$97.673,92 | 994.960.022 SWASH |
| 1720 |  RCADE RCADE | US$0,0003243 | -3,46% | -16,58% | US$2.691.838 | US$1.409.749 | 8.299.741.140 RCADE |
| 1721 |  FNCY FNCY | US$0,002192 | -7,05% | -13,68% | US$2.478.554 | US$4.403,49 | 1.130.609.243 FNCY |
| 1722 |  UniBot UNIBOT | US$2,68 | -1,60% | -0,95% | US$2.683.603 | US$73.734,26 | 1.000.000 UNIBOT |
| 1723 |  LUCA LUCA | US$0,4332 | 5,54% | 8,82% | US$2.660.579 | US$148.377 | 6.141.649 LUCA |
| 1724 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,77 | 0,92% | 0,00% | US$2.660.026 | US$524.087 | 28.675 EFAon |
| 1725 |  Alt.town TOWN | US$0,005681 | -27,30% | -17,26% | US$2.584.763 | US$8.687.168 | 455.000.066 TOWN |
| 1726 |  Axol AXOL | US$0,002662 | 10,53% | 10,16% | US$2.661.677 | US$51.080,92 | 1.000.000.000 AXOL |
| 1727 |  Universe Boss Coin UBC | US$0,002635 | 0,13% | 0,88% | US$2.634.813 | US$242.524 | 1.000.000.000 UBC |
| 1728 |  ShareToken SHR | US$0,001107 | -3,79% | 0,05% | US$2.624.069 | US$64.215,58 | 2.370.272.782 SHR |
| 1729 |  WiFi Map WIFI | US$0,003772 | -1,90% | -36,38% | US$2.617.081 | US$120.127 | 693.864.994 WIFI |
| 1730 |  Solcasino Token SCS | US$0,002120 | 2,04% | 0,04% | US$2.600.698 | US$3.290,89 | 1.226.945.031 SCS |
| 1731 |  Luckycoin LKY | US$0,2148 | 2,76% | 1,77% | US$2.592.772 | US$106.774 | 12.070.868 LKY |
| 1732 |  SunContract SNC | US$0,03309 | 0,53% | 3,03% | US$2.593.244 | US$673.355 | 78.360.315 SNC |
| 1733 |  Marie Rose MARIE | US$0,006086 | 26,43% | 41,59% | US$2.560.187 | US$330.368 | 420.690.000 MARIE |
| 1734 |  Tiger Shark TIGERSHARK | US$0,002587 | 10,00% | 6,17% | US$2.587.179 | - | 999.999.650 TIGERSHARK |
| 1735 |  Bitcoin.ℏ BTC.ℏ | US$0,9403 | 2,01% | 0,17% | US$2.586.545 | US$9.740,11 | 2.750.641 BTC.ℏ |
| 1736 |  aixCB by Virtuals AIXCB | US$0,002584 | 6,53% | 12,50% | US$2.566.972 | US$7.377,11 | 993.506.898 AIXCB |
| 1737 |  Hemule HEMULE | US$0,002614 | 0,48% | -4,79% | US$2.562.012 | US$285.049 | 979.998.588 HEMULE |
| 1738 |  KOMPETE KOMPETE | US$0,003435 | -1,96% | -5,95% | US$2.579.044 | - | 750.874.987 KOMPETE |
| 1739 |  Shido ETH SHIDO | US$0,0001444 | -0,74% | 8,36% | US$2.573.372 | - | 17.822.020.720 SHIDO |
| 1740 |  Celsius CEL | US$0,06828 | -0,04% | 4,40% | US$2.575.411 | US$230.567 | 37.720.111 CEL |
| 1741 |  HAVAH HVH | US$0,001126 | 1,08% | 1,41% | US$2.545.836 | US$51.298,24 | 2.260.880.938 HVH |
| 1742 |  Dark Eclipse DARK | US$0,002553 | 5,62% | 11,25% | US$2.553.052 | US$6.531.796 | 999.957.849 DARK |
| 1743 |  Gleec Coin GLEEC | US$0,01400 | -8,14% | 143,10% | US$2.544.647 | US$419,61 | 181.755.046 GLEEC |
| 1744 |  Mochimo MCM | US$0,09546 | 11,64% | -13,51% | US$2.672.840 | US$12.936,71 | 28.000.800 MCM |
| 1745 |  OpenGPU OGPU | US$0,1284 | -1,59% | -0,33% | US$2.521.893 | US$162.478 | 19.639.105 OGPU |
| 1746 |  Let's BONK LetsBONK | US$0,03640 | 15,55% | -12,40% | US$2.511.140 | US$4.948.102 | 68.991.383 LetsBONK |
| 1747 |  Degen Spartan AI DEGENAI | US$0,002500 | 4,29% | 7,70% | US$2.500.120 | US$217.819 | 999.949.997 DEGENAI |
| 1748 |  Shiden Network SDN | US$0,03713 | -0,27% | -5,16% | US$2.495.197 | US$18.070,78 | 67.200.205 SDN |
| 1749 |  Vector Smart Gas VSG | US$0,0002494 | 4,42% | 34,82% | US$2.493.666 | US$222.061 | 10.000.000.000 VSG |
| 1750 |  FACT0RN FACT | US$2,34 | 15,94% | 3,61% | US$2.492.499 | US$22.250,30 | 1.067.137 FACT |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.