Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hypr HYPR | US$0,004461 | -8,67% | -13,84% | US$3.123.005 | - | 700.000.000 HYPR |
| 1652 |  Gracy GRACY | US$0,01788 | -2,65% | 10,75% | US$3.095.660 | US$982.269 | 173.166.720 GRACY |
| 1653 |  LUCE LUCE | US$0,003116 | 2,16% | 6,77% | US$3.115.727 | US$521.240 | 999.999.996 LUCE |
| 1654 |  LogX Network LOGX | US$0,006972 | 29,26% | 71,66% | US$3.111.384 | US$93.332,99 | 446.280.000 LOGX |
| 1655 |  Waffles Davincij15's Cat $WAFFLES | US$0,003474 | 1,69% | 15,77% | US$3.107.369 | US$79.661,50 | 894.466.543 $WAFFLES |
| 1656 |  Shrub SHRUB | US$0,003286 | -7,72% | -7,67% | US$3.096.206 | US$90.064,41 | 942.181.551 SHRUB |
| 1657 |  DFI.Money YFII | US$80,19 | 1,51% | 10,53% | US$3.095.018 | US$131.905 | 38.596 YFII |
| 1658 |  QuantumCoin Q | US$0,0000001800 | -2,58% | -4,76% | US$3.084.254 | US$32.845,08 | 17.273.590.785.669 Q |
| 1659 |  SingularityDAO SDAO | US$0,03724 | 7,58% | 5,83% | US$3.080.714 | - | 82.733.204 SDAO |
| 1660 |  MECCA MEA | US$0,01475 | 11,33% | 88,18% | US$3.067.279 | US$41.459,41 | 207.999.778 MEA |
| 1661 |  MSTR2100 MSTR | US$0,1491 | 8,31% | 8,02% | US$3.079.128 | US$224.686 | 20.645.815 MSTR |
| 1662 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,15% | 0,34% | US$3.071.317 | US$416.944 | 3.074.399 USDC(WormHole) |
| 1663 |  Non-Playable Coin Solana NPCS | US$0,003142 | 5,34% | 10,96% | US$3.047.193 | US$42.910,31 | 969.714.773 NPCS |
| 1664 |  Multibit MUBI | US$0,003186 | -3,81% | 1,96% | US$3.026.335 | US$1.632.591 | 950.000.000 MUBI |
| 1665 |  GemHUB GHUB | US$0,02559 | -1,00% | 0,05% | US$3.035.269 | US$182.416 | 118.618.321 GHUB |
| 1666 |  First Convicted Raccon Fred FRED | US$0,003036 | 3,70% | -1,42% | US$3.035.154 | US$361.553 | 999.817.667 FRED |
| 1667 |  Decentralized Euro DEURO | US$1,18 | 0,48% | 0,36% | US$3.031.018 | US$14.621,95 | 2.575.836 DEURO |
| 1668 |  OmniFlix Network FLIX | US$0,01206 | 6,28% | -9,04% | US$3.023.879 | US$7.958,66 | 250.758.585 FLIX |
| 1669 |  John Tsubasa Rivals JOHN | US$0,01682 | -0,85% | -4,60% | US$3.010.456 | US$164.821 | 179.000.000 JOHN |
| 1670 |  Robonomics.network XRT | US$1,77 | -6,95% | -11,86% | US$3.018.306 | US$42.042,08 | 1.704.624 XRT |
| 1671 |  Contango TANGO | US$0,02538 | -1,32% | -6,52% | US$3.006.663 | US$6.414,08 | 118.463.411 TANGO |
| 1672 |  Cryptify AI CRAI | US$0,003094 | -9,91% | -29,26% | US$2.985.577 | US$67.004,71 | 965.000.000 CRAI |
| 1673 |  GAIMIN GMRX | US$0,00006524 | -13,46% | 65,92% | US$2.986.703 | US$400.450 | 45.782.884.270 GMRX |
| 1674 |  Serum SRM | US$0,01129 | -1,65% | -2,49% | US$2.971.330 | US$112.404 | 263.244.669 SRM |
| 1675 |  AR.IO Network ARIO | US$0,006494 | 1,12% | 4,62% | US$2.961.269 | US$18.060,71 | 455.969.293 ARIO |
| 1676 |  Medieval Empires MEE | US$0,005273 | 0,76% | -5,71% | US$2.949.752 | US$204.317 | 559.411.443 MEE |
| 1677 |  Yee Token YEE | US$0,002942 | 2,48% | 20,87% | US$2.942.072 | US$180.258 | 1.000.000.000 YEE |
| 1678 |  SPACEM WORLD SPCM | US$0,0004672 | -8,20% | -8,07% | US$2.942.658 | US$90.472,93 | 6.299.175.463 SPCM |
| 1679 |  Ctomorrow Platform CTP | US$0,001797 | -3,96% | -9,23% | US$2.930.989 | US$182.398 | 1.630.612.955 CTP |
| 1680 |  MetaCene MAK | US$0,005643 | -0,53% | -15,54% | US$2.940.352 | US$134.668 | 521.082.165 MAK |
| 1681 |  catwifhat CWIF | US$0,0000001000 | -2,57% | 0,62% | US$2.931.313 | US$19.991,21 | 30.249.822.276.676 CWIF |
| 1682 |  Humanode HMND | US$0,01978 | 3,46% | 4,05% | US$2.925.999 | US$151.725 | 147.935.633 HMND |
| 1683 |  Trabzonspor Fan Token TRA | US$0,4089 | 1,18% | -1,48% | US$2.923.597 | US$113.650 | 7.149.065 TRA |
| 1684 |  Napoli Fan Token NAP | US$0,6731 | -0,63% | -2,29% | US$2.907.693 | US$150.629 | 4.319.562 NAP |
| 1685 |  TON Station MRSOON | US$0,00004422 | 1,73% | 16,61% | US$2.912.458 | US$257.082 | 65.860.282.991 MRSOON |
| 1686 |  DeFiChain DFI | US$0,003508 | 17,42% | 56,03% | US$2.908.190 | US$856,00 | 828.938.980 DFI |
| 1687 |  I'm a Jeet JEETS | US$0,002918 | 5,14% | 2,51% | US$2.918.220 | US$272.542 | 999.990.748 JEETS |
| 1688 |  League of Traders LOT | US$0,01771 | 2,58% | 4,84% | US$2.902.855 | US$1.737.453 | 163.888.890 LOT |
| 1689 |  Alpaca Finance ALPACA | US$0,01908 | -1,20% | 16,12% | US$2.893.356 | US$530.129 | 151.668.642 ALPACA |
| 1690 |  PLAYA3ULL GAMES 3ULL | US$0,0006089 | 2,05% | 4,53% | US$2.875.881 | US$772.243 | 4.723.235.871 3ULL |
| 1691 |  Blockasset BLOCK | US$0,009237 | -9,17% | -30,30% | US$2.884.226 | US$61.244,45 | 312.236.396 BLOCK |
| 1692 |  Skibidi Toilet SKBDI | US$0,04107 | 12,98% | 1,06% | US$2.876.641 | US$514.880 | 70.038.672 SKBDI |
| 1693 |  Karura KAR | US$0,02454 | -2,47% | -0,84% | US$2.863.346 | US$78.614,91 | 116.666.660 KAR |
| 1694 |  Real Smurf Cat SMURFCAT | US$0,00003052 | 2,74% | -7,17% | US$2.863.001 | US$95.141,59 | 93.809.000.000 SMURFCAT |
| 1695 |  MAD MAD | US$0,000002820 | -0,35% | 0,50% | US$2.822.106 | US$352.668 | 999.978.113.474 MAD |
| 1696 |  Vai VAI | US$0,9995 | 0,01% | 0,04% | US$2.823.893 | US$9.633,80 | 2.825.328 VAI |
| 1697 |  Acolyte by Virtuals ACOLYT | US$0,002913 | 9,36% | 3,30% | US$2.821.846 | US$36.205,53 | 968.860.598 ACOLYT |
| 1698 |  Banano BAN | US$0,001755 | 1,45% | -9,72% | US$2.816.354 | US$3.254,98 | 1.604.902.929 BAN |
| 1699 |  Zenon ZNN | US$0,4434 | 0,58% | -6,20% | US$2.807.051 | - | 6.330.750 ZNN |
| 1700 |  CatSlap SLAP | US$0,0006401 | -0,13% | -7,28% | US$2.797.939 | - | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.