Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  QORPO WORLD QORPO | US$0,01175 | -3,73% | -9,53% | US$4.624.827 | US$708.479 | 393.766.031 QORPO |
| 1452 |  Zero1 Labs DEAI | US$0,05091 | 2,41% | 7,46% | US$4.644.338 | US$852.467 | 91.221.244 DEAI |
| 1453 |  Metahero HERO | US$0,0009114 | 0,85% | 4,14% | US$4.644.126 | US$64.959,37 | 5.095.643.290 HERO |
| 1454 |  Worldwide USD WUSD | US$0,9999 | 0,01% | 0,01% | US$4.630.749 | US$1.514.483 | 4.631.362 WUSD |
| 1455 |  Alitas ALT | US$0,03305 | 5,29% | 7,43% | US$4.626.518 | US$9.626,75 | 140.000.000 ALT |
| 1456 |  LATOKEN LA | US$0,01213 | -13,25% | -8,12% | US$4.609.986 | US$68,89 | 380.105.462 LA |
| 1457 |  Inflation Hedging Coin IHC | US$0,00003849 | -1,07% | 2,83% | US$4.604.851 | US$68,65 | 119.642.987.723 IHC |
| 1458 |  Chirp CHIRP | US$0,05805 | 5,16% | 8,47% | US$4.588.836 | US$228.283 | 79.044.345 CHIRP |
| 1459 |  Mode MODE | US$0,001831 | 0,16% | -2,36% | US$4.576.680 | US$1.626.727 | 2.500.000.009 MODE |
| 1460 |  Bytecoin BCN | US$0,00002490 | 0,00% | 18,11% | US$4.583.160 | - | 184.066.828.814 BCN |
| 1461 |  Polytrade TRADE | US$0,1108 | -2,30% | -9,44% | US$4.572.892 | US$140.077 | 41.288.875 TRADE |
| 1462 |  Penpie PNP | US$3,02 | -5,86% | -1,62% | US$4.548.916 | US$76.416,87 | 1.505.920 PNP |
| 1463 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004549 | 4,66% | 12,52% | US$4.548.567 | US$437.289 | 1.000.000.000 SHOGGOTH |
| 1464 |  Pwease PWEASE | US$0,004522 | -1,04% | -1,25% | US$4.522.032 | US$776.140 | 999.923.144 PWEASE |
| 1465 |  Decentrawood DEOD | US$0,009101 | 2,27% | 51,19% | US$4.481.132 | US$249.716 | 492.356.260 DEOD |
| 1466 |  Fric FRIC | US$0,004501 | -5,35% | -8,22% | US$4.501.016 | US$348.710 | 999.992.771 FRIC |
| 1467 |  Azit AZIT | US$0,01238 | 0,97% | 0,00% | US$4.469.747 | US$358.521 | 360.933.865 AZIT |
| 1468 |  Harold HAROLD | US$0,005598 | 8,04% | 43,56% | US$4.405.488 | US$2.046,87 | 787.005.431 HAROLD |
| 1469 |  Slothana SLOTH | US$0,002598 | -5,06% | -0,45% | US$4.403.558 | US$503.459 | 1.695.118.152 SLOTH |
| 1470 |  SHIBA INU SHIB | US$0,00000001000 | 6,68% | -5,01% | US$4.556.528 | US$20.881,83 | 674.075.046.913.371 SHIB |
| 1471 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$578,85 | 1,22% | 0,00% | US$4.387.480 | US$991.003 | 7.580 QQQon |
| 1472 |  MicroBitcoin MBC | US$0,00007906 | -5,15% | -5,20% | US$4.380.573 | US$645.564 | 55.405.474.674 MBC |
| 1473 |  WorldShards SHARDS | US$0,01691 | -13,64% | 0,00% | US$4.340.054 | US$12.681.515 | 256.667.000 SHARDS |
| 1474 |  ORBIT GRIFT | US$0,004340 | -3,38% | 5,94% | US$4.338.902 | US$2.326.622 | 999.684.374 GRIFT |
| 1475 |  Tottenham Hotspur Fan Token SPURS | US$0,4415 | 0,87% | 2,87% | US$4.331.192 | US$676.539 | 9.809.817 SPURS |
| 1476 |  Rally RLY | US$0,0008262 | -3,52% | -16,56% | US$4.328.531 | US$31.359,03 | 5.238.873.834 RLY |
| 1477 |  Dingocoin DINGO | US$0,00003770 | 0,94% | -4,06% | US$4.329.451 | US$227.178 | 114.854.618.752 DINGO |
| 1478 |  Bad Idea AI BAD | US$0,00000001000 | -4,64% | -8,68% | US$4.328.028 | US$935.636 | 618.733.566.904.579 BAD |
| 1479 |  Self Chain SLF | US$0,02594 | -8,24% | -50,03% | US$4.332.460 | US$9.506.884 | 167.000.000 SLF |
| 1480 |  Kima Network KIMA | US$0,06666 | 1,62% | -1,61% | US$4.318.010 | US$327.441 | 64.774.735 KIMA |
| 1481 |  Sogni AI SOGNI | US$0,004462 | -0,13% | 2,83% | US$4.314.868 | US$743.340 | 966.961.575 SOGNI |
| 1482 |  Workloop AI LOOP | US$0,1400 | 1,42% | -14,83% | US$4.315.176 | US$38.964,97 | 30.829.235 LOOP |
| 1483 |  Eternal AI EAI | US$0,01899 | 6,73% | 20,98% | US$4.311.873 | US$33.213,86 | 227.110.770 EAI |
| 1484 |  Komodo KMD | US$0,03150 | -0,25% | 0,74% | US$4.282.302 | US$191.610 | 135.953.876 KMD |
| 1485 |  XOCIETY XO | US$0,005701 | -1,16% | -2,58% | US$4.275.441 | US$638.553 | 750.000.000 XO |
| 1486 |  Doge Eat Doge OMNOM | US$0,00000001000 | 4,75% | 10,28% | US$4.315.757 | US$75.414,71 | 310.000.000.000.000 OMNOM |
| 1487 |  MILLI MILLI | US$0,00001617 | 32,42% | 32,34% | US$4.251.552 | US$112.844 | 263.000.052.729 MILLI |
| 1488 |  Hydra HYDRA | US$0,1475 | -0,69% | -2,86% | US$4.261.744 | US$70.398,44 | 28.890.293 HYDRA |
| 1489 |  ideax IDX | US$0,004562 | 4,28% | 14,64% | US$4.251.075 | US$23.695,87 | 931.803.327 IDX |
| 1490 |  Dejitaru Tsuka TSUKA | US$0,004239 | 4,47% | -10,11% | US$4.239.068 | US$63.051,06 | 1.000.000.000 TSUKA |
| 1491 |  Privasea AI PRAI | US$0,01793 | -5,68% | 18,74% | US$4.232.538 | US$2.840.287 | 236.036.611 PRAI |
| 1492 |  Thala THL | US$0,08612 | -2,78% | -5,63% | US$4.221.267 | US$154.580 | 49.015.380 THL |
| 1493 |  Shadow Exchange SHADOW | US$11,56 | 0,10% | -6,13% | US$4.192.805 | US$299.101 | 362.660 SHADOW |
| 1494 |  Populous PPT | US$0,07882 | -5,59% | -15,79% | US$4.197.313 | - | 53.252.246 PPT |
| 1495 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,69% | 8,16% | US$4.193.617 | US$78.116,11 | 469.000.000.000.000 PEPE2.0 |
| 1496 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1497 |  Dero DERO | US$0,2929 | -3,45% | -16,70% | US$4.192.026 | US$7.472,02 | 14.312.916 DERO |
| 1498 |  Beam BEAM | US$0,02777 | 2,58% | 2,57% | US$4.185.765 | US$84.843,03 | 150.753.560 BEAM |
| 1499 |  Muse MUSE | US$8,20 | -0,83% | -1,74% | US$4.171.837 | US$45.125,64 | 508.554 MUSE |
| 1500 |  Decubate DCB | US$0,01089 | 0,06% | -1,73% | US$4.139.562 | US$178.643 | 380.028.488 DCB |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.