Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zenrock ROCK | US$0,02678 | 0,32% | -18,47% | US$5.104.166 | US$33.085,87 | 190.612.418 ROCK |
| 1402 |  Shina Inu SHI | US$0,0000004300 | -0,66% | -10,89% | US$5.240.712 | US$256.126 | 12.215.422.502.184 SHI |
| 1403 |  QuadrantProtocol EQUAD | US$0,005229 | 0,12% | 0,75% | US$5.228.686 | - | 1.000.000.000 EQUAD |
| 1404 |  Alon ALON | US$0,005229 | -1,70% | 33,41% | US$5.218.604 | US$1.676.215 | 997.961.742 ALON |
| 1405 |  Brett (ETH) BRETT | US$0,07528 | 1,19% | -3,60% | US$5.225.925 | US$669.793 | 69.420.000 BRETT |
| 1406 |  ROA CORE ROA | US$0,008624 | -0,87% | 2,77% | US$5.191.856 | US$204.890 | 602.000.000 ROA |
| 1407 |  Levana Protocol LVN | US$0,006779 | 0,45% | 3,52% | US$5.181.316 | - | 764.265.394 LVN |
| 1408 |  Radiant RXD | US$0,0003634 | -0,52% | -10,62% | US$5.142.165 | US$108.936 | 14.151.195.940 RXD |
| 1409 |  VNX Swiss Franc VCHF | US$1,26 | 0,79% | 0,91% | US$5.130.770 | US$169.183 | 4.069.871 VCHF |
| 1410 |  Hoge Finance HOGE | US$0,00001303 | 3,83% | -12,93% | US$5.127.856 | - | 393.401.634.711 HOGE |
| 1411 |  zkLink ZKL | US$0,01455 | -0,82% | -9,06% | US$5.125.828 | US$3.000.746 | 352.337.302 ZKL |
| 1412 |  GALAXIA GXA | US$0,002024 | -4,61% | -1,49% | US$5.093.568 | US$14.308,53 | 2.516.376.928 GXA |
| 1413 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,15 | 1,15% | 0,00% | US$5.088.857 | US$819.399 | 56.449 TLTon |
| 1414 |  Katana Inu KATA | US$0,0001354 | -3,26% | -16,16% | US$5.050.312 | US$29.646,03 | 37.298.973.925 KATA |
| 1415 |  KLEVA Protocol KLEVA | US$0,07356 | -0,03% | 3,87% | US$5.069.788 | US$3.491,18 | 68.919.558 KLEVA |
| 1416 |  XDAG XDAG | US$0,003949 | 1,24% | -8,46% | US$5.060.185 | US$359.594 | 1.281.403.840 XDAG |
| 1417 |  BOTIFY BOTIFY | US$0,005045 | -1,87% | 1,53% | US$5.043.962 | US$548.914 | 999.885.855 BOTIFY |
| 1418 |  PussFi PUSS | US$0,005726 | 0,79% | 3,02% | US$5.032.546 | US$988.482 | 878.824.621 PUSS |
| 1419 |  Stride STRD | US$0,05755 | -3,92% | -35,54% | US$5.054.722 | US$206.286 | 87.825.728 STRD |
| 1420 |  Konnect KCT | US$0,0006926 | 27,06% | -14,41% | US$4.963.857 | US$592.470 | 7.166.666.705 KCT |
| 1421 |  Electric Vehicle Zone EVZ | US$0,002172 | 0,18% | 5,72% | US$5.024.730 | US$148.706 | 2.313.372.138 EVZ |
| 1422 |  Masha MASHA | US$0,005014 | 6,10% | 5,89% | US$5.013.823 | US$0,3800 | 1.000.000.000 MASHA |
| 1423 |  yesnoerror YNE | US$0,004989 | -21,84% | -21,71% | US$4.989.204 | US$7.440.829 | 999.998.467 YNE |
| 1424 |  Bloktopia BLOK | US$0,0002007 | 0,17% | -3,75% | US$4.975.448 | US$125.309 | 24.792.088.581 BLOK |
| 1425 |  Starlink STARL | US$0,0000005000 | 0,90% | 0,64% | US$4.981.807 | US$38.886,00 | 9.979.172.029.858 STARL |
| 1426 |  KiloEx KILO | US$0,02342 | 2,39% | 7,27% | US$4.957.846 | US$3.269.530 | 211.700.000 KILO |
| 1427 |  Nya NYA | US$0,0000001400 | -0,15% | 1,42% | US$4.953.428 | - | 35.234.152.874.088 NYA |
| 1428 |  Creta World CRETA | US$0,003378 | -2,71% | -12,26% | US$4.953.809 | US$349.605 | 1.466.307.454 CRETA |
| 1429 |  Bifrost BNC | US$0,1031 | 0,64% | 2,91% | US$4.938.352 | US$1.346.480 | 47.908.489 BNC |
| 1430 |  Zypto ZYPTO | US$0,005529 | -1,23% | 2,06% | US$4.956.837 | US$213.013 | 896.457.994 ZYPTO |
| 1431 |  XELIS XEL | US$1,33 | 1,30% | -5,12% | US$4.900.243 | US$49.493,64 | 3.671.893 XEL |
| 1432 |  Happy Cat HAPPY | US$0,001468 | 3,97% | 1,42% | US$4.892.162 | US$1.070.366 | 3.333.174.669 HAPPY |
| 1433 |  Blum Blum | US$0,02845 | -6,06% | -1,41% | US$4.900.187 | US$6.682.128 | 172.214.930 Blum |
| 1434 |  Vertcoin VTC | US$0,06700 | 5,91% | -0,38% | US$4.880.520 | US$19.400,93 | 72.846.847 VTC |
| 1435 |  Alphakek AI AIKEK | US$0,02079 | -0,03% | 26,19% | US$4.859.367 | US$910,61 | 233.716.869 AIKEK |
| 1436 |  GAL (migrated to Gravity - G) GAL | US$0,6526 | -0,68% | 3,78% | US$4.841.232 | US$44.941,25 | 7.418.189 GAL |
| 1437 |  Symbiosis SIS | US$0,07918 | 14,29% | 11,52% | US$4.858.821 | US$732.290 | 61.367.996 SIS |
| 1438 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1439 |  Jesus Coin JESUS | US$0,00000003000 | -0,59% | -13,54% | US$4.779.859 | US$3.198,89 | 151.426.487.242.538 JESUS |
| 1440 |  KaiChain KAI | US$0,0009994 | 0,37% | 1,27% | US$4.772.247 | US$6.786,07 | 4.775.000.000 KAI |
| 1441 |  HI HI | US$0,00007725 | 2,33% | 0,29% | US$4.794.835 | US$87.314,25 | 62.070.066.956 HI |
| 1442 |  Beta Finance BETA | US$0,005017 | 2,70% | 491,91% | US$4.765.898 | US$1.135,29 | 950.000.000 BETA |
| 1443 |  BigONE Token ONE | US$0,0005549 | -1,61% | 6,72% | US$4.763.499 | - | 8.584.171.727 ONE |
| 1444 |  Dolan Duck DOLAN | US$0,04840 | 1,73% | 10,94% | US$4.754.693 | US$110.611 | 98.235.225 DOLAN |
| 1445 |  Kwenta KWENTA | US$10,94 | 3,32% | -0,97% | US$4.726.010 | US$0,6400 | 431.809 KWENTA |
| 1446 |  Stonks STNK | US$8,15 | -1,64% | 2,62% | US$4.726.704 | US$69.335,91 | 579.847 STNK |
| 1447 |  HahaYes RIZO | US$0,00001123 | 9,18% | 19,72% | US$4.722.933 | US$115.866 | 420.646.080.035 RIZO |
| 1448 |  Epic Cash EPIC | US$0,2711 | -1,73% | -7,60% | US$4.685.266 | US$171.228 | 17.279.628 EPIC |
| 1449 |  METAVERSE METAV | US$0,004672 | 1,46% | 8,97% | US$4.672.315 | US$271.527 | 1.000.000.000 METAV |
| 1450 |  Portugal National Team Fan Token POR | US$0,8567 | 0,19% | -4,91% | US$4.652.081 | US$152.829 | 5.429.937 POR |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.