Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PAW PAW | US$0,00000001000 | 4,15% | 4,91% | US$6.788.578 | US$434.106 | 947.958.529.404.516 PAW |
| 1302 |  BlackFort Exchange Network BXN | US$0,001511 | 0,88% | -6,67% | US$6.785.658 | US$576.107 | 4.489.589.680 BXN |
| 1303 |  Aerobud AEROBUD | US$0,006986 | 2,59% | -0,41% | US$6.776.747 | US$243.423 | 970.000.000 AEROBUD |
| 1304 |  Qubit QBIT | US$0,006841 | -3,17% | -19,22% | US$6.789.610 | US$119.372 | 992.500.000 QBIT |
| 1305 |  Xavier: Renegade Angel XAVIER | US$0,006764 | 4,76% | -1,28% | US$6.763.124 | US$739.158 | 999.878.882 XAVIER |
| 1306 |  Tarot TAROT | US$0,09901 | 1,09% | 2,26% | US$6.702.809 | US$17.710,34 | 67.700.000 TAROT |
| 1307 |  KLAYswap Protocol KSP | US$0,08370 | 4,20% | 8,37% | US$6.637.617 | US$8.747,08 | 79.298.522 KSP |
| 1308 |  Guild of Guardians GOG | US$0,008564 | -5,87% | -7,66% | US$6.645.256 | US$212.796 | 775.967.341 GOG |
| 1309 |  Billy (Bitcoin) BILLY | US$0,006645 | -2,87% | -5,10% | US$6.645.395 | US$13.052,67 | 1.000.000.000 BILLY |
| 1310 |  GOUT GOUT | US$0,00004203 | -26,88% | 9,38% | US$6.421.646 | US$356.211 | 152.772.350.998 GOUT |
| 1311 |  Arianee ARIA20 | US$0,06126 | -0,17% | -8,07% | US$6.586.733 | - | 107.521.813 ARIA20 |
| 1312 |  Delabs Games DELABS | US$0,008771 | -2,23% | -1,06% | US$6.580.725 | US$796.785 | 750.300.000 DELABS |
| 1313 |  Hacken Token HAI | US$0,007961 | 2,46% | -10,63% | US$6.634.585 | US$54.838,12 | 833.349.236 HAI |
| 1314 |  Fluence FLT | US$0,03194 | -0,43% | 2,17% | US$6.567.970 | US$176.403 | 205.658.270 FLT |
| 1315 |  Boop BOOP | US$0,02153 | 0,46% | -7,49% | US$6.555.444 | US$683.979 | 304.527.378 BOOP |
| 1316 |  World3 WAI | US$0,04812 | -0,47% | -15,53% | US$6.496.699 | US$8.927.763 | 135.000.000 WAI |
| 1317 |  RocketX exchange RVF | US$0,06966 | -0,07% | -1,29% | US$6.526.405 | US$1.143,99 | 93.691.309 RVF |
| 1318 |  Velvet VELVET | US$0,07291 | 4,57% | 5,83% | US$6.440.871 | US$3.803.707 | 88.341.741 VELVET |
| 1319 |  Strawberry AI BERRY | US$0,06499 | -3,21% | -11,38% | US$6.499.447 | US$35.733,88 | 100.000.000 BERRY |
| 1320 |  Echo Protocol ECHO | US$0,03116 | 2,14% | 3,90% | US$6.485.251 | US$1.231.910 | 208.150.000 ECHO |
| 1321 |  ChainSwap CSWAP | US$0,007021 | -1,55% | -15,67% | US$6.489.036 | US$28.478,38 | 924.289.610 CSWAP |
| 1322 |  Hathor HTR | US$0,01301 | 0,31% | 2,96% | US$6.486.864 | US$359.168 | 498.506.315 HTR |
| 1323 |  Cellframe CELL | US$0,2274 | 4,69% | -4,31% | US$6.503.226 | US$403.166 | 28.599.168 CELL |
| 1324 |  Not Pixel PX | US$0,03637 | -3,15% | -0,83% | US$6.480.858 | US$60.570,12 | 178.201.656 PX |
| 1325 |  Hyperbot BOT | US$0,05136 | -12,17% | 0,00% | US$6.463.201 | US$4.510.794 | 125.833.333 BOT |
| 1326 |  Karate Combat KARATE | US$0,00009699 | 0,58% | -9,82% | US$6.464.653 | US$27.067,75 | 66.649.473.128 KARATE |
| 1327 |  Black Mirror Experience MIRROR | US$0,06479 | 0,00% | 0,00% | US$6.218.077 | US$15.255.389 | 95.976.750 MIRROR |
| 1328 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,01% | US$6.404.275 | US$43.198,89 | 27.258.765 EMRX |
| 1329 |  ParagonsDAO PDT | US$0,05090 | -0,45% | 3,38% | US$6.399.812 | - | 125.737.560 PDT |
| 1330 |  fanC FANC | US$0,004412 | -1,42% | -0,18% | US$6.386.870 | US$760.965 | 1.447.662.116 FANC |
| 1331 |  Divi DIVI | US$0,001440 | -1,82% | -12,29% | US$6.364.989 | US$53.372,12 | 4.418.954.834 DIVI |
| 1332 |  HELLO Labs HELLO | US$0,008699 | -1,95% | -5,41% | US$6.364.073 | US$423.222 | 731.580.754 HELLO |
| 1333 |  ALTAVA TAVA | US$0,009103 | 0,90% | 2,19% | US$6.334.402 | US$126.988 | 695.877.944 TAVA |
| 1334 |  WHALE WHALE | US$0,6326 | 0,39% | -0,80% | US$6.326.107 | - | 10.000.000 WHALE |
| 1335 |  Mindfak By Matt Furie MINDFAK | US$0,009442 | 1,98% | 25,96% | US$6.515.257 | US$7.313.058 | 690.000.000 MINDFAK |
| 1336 |  Vameon VON | US$0,00002524 | 0,09% | 3,61% | US$6.295.767 | US$395.700 | 249.406.066.278 VON |
| 1337 |  BOMO BOMO | US$0,01694 | 10,25% | -7,74% | US$6.454.299 | US$597.903 | 381.000.000 BOMO |
| 1338 |  Spectral SPEC | US$0,4438 | 1,57% | 3,93% | US$6.259.684 | US$1.582.254 | 14.104.697 SPEC |
| 1339 |  MAGA (magamemecoin.com) TRUMP | US$0,1428 | 1,04% | -0,71% | US$6.281.926 | US$19.171,35 | 43.997.357 TRUMP |
| 1340 |  Reef REEF | US$0,0002983 | -6,10% | -4,07% | US$6.268.569 | US$1.742.963 | 21.015.694.230 REEF |
| 1341 |  Cere Network CERE | US$0,0008969 | -1,22% | 1,05% | US$6.224.449 | US$183.180 | 6.939.923.952 CERE |
| 1342 |  LABUBU SOL LABUBU | US$0,006226 | 22,89% | 6,74% | US$6.212.070 | US$7.535.948 | 997.740.721 LABUBU |
| 1343 |  Wise Monkey MONKY | US$0,0000007300 | -1,11% | 4,75% | US$6.204.260 | US$232.390 | 8.500.000.000.000 MONKY |
| 1344 |  Pundi AI PUNDIAI | US$0,8875 | 15,59% | 3,32% | US$6.263.708 | US$543.601 | 7.057.612 PUNDIAI |
| 1345 |  WELF WELF | US$0,5755 | -3,68% | -2,74% | US$6.168.210 | US$325.759 | 10.717.456 WELF |
| 1346 |  DACXI DXI | US$0,0006839 | 1,33% | 2,54% | US$6.155.074 | US$344.096 | 9.000.000.000 DXI |
| 1347 |  UIUI UI | US$0,01023 | 0,74% | 3,86% | US$6.136.220 | US$188.885 | 600.000.000 UI |
| 1348 |  LinqAI LNQ | US$0,02546 | -1,50% | -9,35% | US$6.125.442 | US$767.332 | 240.607.016 LNQ |
| 1349 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5778 | -1,31% | 25,51% | US$6.112.362 | US$71.237,14 | 10.578.424 BFIC |
| 1350 |  OVR OVR | US$0,1193 | 1,33% | 2,09% | US$6.084.644 | US$268.282 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.