Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lorenzo Protocol BANK | US$0,06452 | -2,66% | 7,38% | US$11.268.702 | US$8.732.832 | 174.646.980 BANK |
| 1102 |  Manchester City Fan Token CITY | US$1,02 | 0,69% | 2,13% | US$11.205.159 | US$3.320.143 | 10.939.046 CITY |
| 1103 |  Pitbull PIT | - | 6,30% | 6,56% | US$11.239.714 | US$127.550 | 40.192.158.063.660.000 PIT |
| 1104 |  NodeOps NODE | US$0,08393 | 1,77% | -20,23% | US$11.195.708 | US$17.541.844 | 133.390.828 NODE |
| 1105 |  WAGMI Games WAGMIGAMES | US$0,000005090 | -1,93% | 0,72% | US$11.199.573 | US$336.148 | 2.200.000.000.000 WAGMIGAMES |
| 1106 |  Cryptex Finance CTX | US$1,48 | 0,79% | -2,58% | US$11.176.840 | US$5.135.023 | 7.573.189 CTX |
| 1107 |  CateCoin CATE | US$0,0000001900 | -7,96% | -10,44% | US$11.099.809 | US$2.716.954 | 57.273.090.946.281 CATE |
| 1108 |  XSGD XSGD | US$0,7794 | 0,12% | 0,24% | US$11.077.104 | US$325.919 | 14.212.760 XSGD |
| 1109 |  Dora Factory DORA | US$0,02060 | 0,02% | -1,24% | US$11.069.549 | US$1.458.313 | 537.277.116 DORA |
| 1110 |  NUMINE NUMI | US$0,09544 | -0,21% | -9,85% | US$10.921.136 | US$6.794.328 | 114.425.010 NUMI |
| 1111 |  WeBuy WE | US$0,03027 | 0,85% | 2,67% | US$10.957.038 | US$10.691,57 | 362.031.240 WE |
| 1112 |  Moonchain MCH | US$0,04525 | 50,49% | 0,00% | US$10.932.781 | US$1.510.560.094 | 241.600.000 MCH |
| 1113 |  Reservoir DAM | US$0,05431 | 5,37% | 25,92% | US$10.860.997 | US$6.704.697 | 199.991.705 DAM |
| 1114 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01094 | 0,56% | 11,67% | US$10.944.018 | US$1.567.635 | 1.000.000.000 BROCCOLI |
| 1115 |  Aura Finance AURA | US$0,1583 | -10,70% | -10,80% | US$10.904.825 | US$112.559 | 68.881.504 AURA |
| 1116 |  XDB CHAIN XDB | US$0,0006337 | -3,56% | 0,13% | US$10.897.823 | US$983.559 | 17.197.670.082 XDB |
| 1117 |  Wall Street Pepe WEPE | US$0,00005435 | 1,24% | -5,85% | US$10.869.857 | US$213.306 | 200.000.000.000 WEPE |
| 1118 |  NATIX Network NATIX | US$0,0006737 | -2,82% | -7,60% | US$10.868.258 | US$202.143 | 16.132.952.900 NATIX |
| 1119 |  KoKoK The Roach KOKOK | US$0,05395 | 5,98% | -3,54% | US$10.790.054 | US$5.107.723 | 199.996.435 KOKOK |
| 1120 |  InfinitiCoin INCO | US$0,01079 | 0,34% | -0,34% | US$10.794.591 | US$3.518.690 | 1.000.000.000 INCO |
| 1121 |  Matchain MAT | US$1,24 | 9,99% | 16,87% | US$10.864.058 | US$9.051.912 | 8.772.064 MAT |
| 1122 |  PAID PAID | US$0,02086 | 6,05% | -0,11% | US$10.735.149 | US$83.893,64 | 514.699.292 PAID |
| 1123 |  Splintershards SPS | US$0,008109 | -3,39% | -3,97% | US$10.767.915 | US$38.482,77 | 1.327.940.171 SPS |
| 1124 |  SHPING SHPING | US$0,004688 | -1,56% | -0,24% | US$10.719.908 | US$79.988,70 | 2.286.791.464 SHPING |
| 1125 |  Rupiah Token IDRT | US$0,00006135 | -0,45% | 0,10% | US$10.666.659 | - | 173.856.905.811 IDRT |
| 1126 |  Diamond DMD | US$2,75 | -0,10% | 2,59% | US$10.663.040 | US$20.521,93 | 3.877.832 DMD |
| 1127 |  MileVerse MVC | US$0,003858 | 1,72% | 5,16% | US$10.651.980 | US$90.533,50 | 2.761.029.999 MVC |
| 1128 |  DOWGE DJI6930 | US$0,01065 | 6,68% | -5,48% | US$10.651.653 | US$683.996 | 999.978.625 DJI6930 |
| 1129 |  Alvara Protocol ALVA | US$0,1408 | 7,64% | -9,08% | US$10.656.048 | US$730.361 | 75.665.419 ALVA |
| 1130 |  Propbase PROPS | US$0,02390 | -0,04% | -7,04% | US$10.597.781 | US$3.499.388 | 443.456.869 PROPS |
| 1131 |  STUFF.io STUFF | US$0,003993 | 1,69% | 5,13% | US$10.602.155 | US$2.237,19 | 2.655.448.644 STUFF |
| 1132 |  Augur REP | US$0,9630 | -0,68% | -5,48% | US$10.592.983 | US$63.554,14 | 11.000.000 REP |
| 1133 |  Stake DAO SDT | US$0,4420 | 1,34% | -2,07% | US$10.561.752 | - | 23.896.735 SDT |
| 1134 |  Counterparty XCP | US$4,07 | 5,19% | 29,63% | US$10.549.715 | US$393,33 | 2.590.963 XCP |
| 1135 |  r/CryptoCurrency Moons MOON | US$0,09790 | 1,66% | 1,83% | US$10.452.968 | US$58.427,40 | 106.776.318 MOON |
| 1136 |  MiraclePlay MPT | US$0,01015 | -0,29% | 1,41% | US$10.415.383 | US$507.854 | 1.025.905.014 MPT |
| 1137 |  SP500 tokenized ETF (xStock) SPYX | US$648,78 | 0,25% | 0,59% | US$10.379.939 | US$2.231.407 | 15.999 SPYX |
| 1138 |  Quidax Token QDX | US$0,1337 | -0,31% | 2,50% | US$10.297.201 | US$82.931,91 | 77.000.000 QDX |
| 1139 |  Tanssi TANSSI | US$0,04463 | 1,79% | 14,39% | US$10.108.743 | US$7.556.724 | 226.494.711 TANSSI |
| 1140 |  U U | US$0,01020 | -9,00% | -21,39% | US$10.133.883 | US$2.220.779 | 993.349.996 U |
| 1141 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001476 | -2,70% | -3,37% | US$10.181.165 | US$9.614.011 | 69.000.000.000 JYAI |
| 1142 |  Central African Republic Meme CAR | US$0,01021 | 2,61% | -2,46% | US$10.179.225 | US$1.102.178 | 996.964.707 CAR |
| 1143 |  The Root Network ROOT | US$0,002755 | -0,92% | 1,06% | US$10.176.990 | US$780.219 | 3.693.423.439 ROOT |
| 1144 |  Zeta ZEX | US$0,05430 | -1,84% | -18,21% | US$10.195.743 | US$976.436 | 187.769.676 ZEX |
| 1145 |  MilkyWay MILK | US$0,04229 | 2,83% | 3,65% | US$10.103.352 | US$4.105.438 | 238.900.000 MILK |
| 1146 |  Alaya Governance Token AGT | US$0,005876 | 5,85% | 38,56% | US$10.052.791 | US$9.308.506 | 1.710.833.333 AGT |
| 1147 |  Pirate Nation PIRATE | US$0,03310 | 0,20% | -2,98% | US$10.054.953 | US$390.739 | 303.811.690 PIRATE |
| 1148 |  U2U Network U2U | US$0,006592 | 0,52% | -3,28% | US$10.059.073 | US$408.873 | 1.526.009.637 U2U |
| 1149 |  Starpower STAR | US$0,05304 | -22,83% | 0,00% | US$9.770.877 | US$8.167.781 | 184.200.000 STAR |
| 1150 |  SwarmNode.ai SNAI | US$0,01003 | -0,80% | -4,01% | US$10.030.978 | US$1.723.438 | 999.953.300 SNAI |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.