Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HOSKY Token HOSKY | US$0,00000006000 | 0,47% | -1,98% | US$13.164.394 | US$337.137 | 227.999.999.999.931 HOSKY |
| 1052 |  TokenFi TOKEN | US$0,01310 | 2,61% | 9,24% | US$13.099.510 | US$2.914.780 | 1.000.019.789 TOKEN |
| 1053 |  GYEN GYEN | US$0,006202 | 12,11% | -4,69% | US$13.016.762 | US$319,04 | 2.098.780.833 GYEN |
| 1054 |  San Chan SAN | US$0,01374 | 2,04% | -1,64% | US$12.942.712 | US$651.143 | 941.964.975 SAN |
| 1055 |  Bitrue Coin BTR | US$0,03781 | 0,81% | 1,24% | US$13.018.917 | US$926.020 | 344.303.817 BTR |
| 1056 |  michi (SOL) $MICHI | US$0,02333 | 2,91% | 8,06% | US$12.966.602 | US$3.389.158 | 555.761.655 $MICHI |
| 1057 |  DeLorean DMC | US$0,003792 | 6,90% | 14,84% | US$12.949.370 | US$8.917.559 | 3.414.531.632 DMC |
| 1058 |  PublicAI PUBLIC | US$0,06468 | -0,97% | 26,81% | US$12.936.718 | US$2.304.464 | 200.000.000 PUBLIC |
| 1059 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -1,50% | -10,22% | US$12.958.552 | US$810.439 | 420.684.354.244.576 PEIPEI |
| 1060 |  Hosico HOSICO | US$0,01281 | -5,21% | 14,83% | US$12.809.639 | US$1.493.024 | 999.998.320 HOSICO |
| 1061 |  Xterio XTER | US$0,09044 | 0,06% | 3,48% | US$12.809.031 | US$6.755.904 | 141.630.717 XTER |
| 1062 |  Phoenix PHNIX | US$0,00002449 | 7,26% | 55,37% | US$12.978.671 | US$270.288 | 529.999.110.198 PHNIX |
| 1063 |  Juventus Fan Token JUV | US$1,15 | 0,69% | 1,46% | US$12.745.647 | US$4.782.723 | 11.106.027 JUV |
| 1064 |  USDJ USDJ | US$1,36 | 1,78% | 2,81% | US$12.812.196 | US$2.101.295 | 9.417.664 USDJ |
| 1065 |  Startup STARTUP | US$0,01284 | 4,92% | 68,19% | US$12.712.910 | US$1.697.248 | 990.283.658 STARTUP |
| 1066 |  Botto BOTTO | US$0,2563 | 0,64% | -1,63% | US$12.602.242 | US$79.675,57 | 49.166.523 BOTTO |
| 1067 |  StaFi FIS | US$0,1063 | 0,68% | -12,10% | US$12.632.484 | US$7.705.760 | 118.855.334 FIS |
| 1068 |  cheqd CHEQ | US$0,01951 | -3,29% | -15,36% | US$12.536.526 | US$386.716 | 642.492.815 CHEQ |
| 1069 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1070 |  pSTAKE Finance PSTAKE | US$0,02847 | 2,70% | -8,83% | US$12.518.802 | US$2.185.752 | 439.651.042 PSTAKE |
| 1071 |  Verasity VRA | US$0,001301 | -3,86% | 0,38% | US$12.518.607 | US$20.244.394 | 9.624.357.318 VRA |
| 1072 |  Basenji BENJI | US$0,01245 | 4,26% | -0,12% | US$12.453.851 | US$4.333.610 | 1.000.000.000 BENJI |
| 1073 |  Mayflower AI MAY | US$0,04212 | 1,96% | -1,27% | US$12.446.387 | US$3.207.124 | 295.469.358 MAY |
| 1074 |  Koma Inu KOMA | US$0,02301 | 0,67% | 4,00% | US$12.295.284 | US$942.699 | 534.344.792 KOMA |
| 1075 |  Free Palestine YAFA | US$0,01281 | 2,95% | -5,04% | US$12.428.587 | US$124.795 | 969.999.181 YAFA |
| 1076 |  Boson Protocol BOSON | US$0,08301 | 0,45% | 9,47% | US$12.342.727 | US$1.731.628 | 148.694.454 BOSON |
| 1077 |  WHY WHY | US$0,00000003000 | 2,12% | 2,43% | US$12.302.908 | US$383.835 | 420.000.000.000.000 WHY |
| 1078 |  Galatasaray Fan Token GAL | US$1,38 | 0,67% | 0,12% | US$12.112.580 | US$212.219 | 8.749.266 GAL |
| 1079 |  PumpBTC (Governance token) PUMP | US$0,04231 | 2,51% | 22,15% | US$12.057.873 | US$2.424.259 | 285.000.000 PUMP |
| 1080 |  Defigram DFG | US$1,20 | -0,01% | -0,01% | US$12.012.432 | - | 10.000.000 DFG |
| 1081 |  MANEKI MANEKI | US$0,001352 | 3,64% | 4,06% | US$11.974.233 | US$4.742.080 | 8.858.766.369 MANEKI |
| 1082 |  Scallop SCA | US$0,09673 | -0,56% | -10,41% | US$11.907.880 | US$3.790.605 | 123.110.061 SCA |
| 1083 |  Oobit OBT | US$0,01194 | -3,24% | 8,97% | US$11.939.370 | US$72.201,64 | 1.000.000.000 OBT |
| 1084 |  SatLayer SLAY | US$0,02721 | -5,43% | 22,87% | US$12.000.439 | US$40.058.452 | 441.000.000 SLAY |
| 1085 |  Firo FIRO | US$0,6692 | -4,20% | 18,39% | US$11.833.693 | US$405.246 | 17.683.426 FIRO |
| 1086 |  Odos ODOS | US$0,005703 | -0,01% | 2,32% | US$11.786.478 | US$1.185.544 | 2.066.650.100 ODOS |
| 1087 |  Public Masterpiece Token PMT | US$0,1016 | 0,59% | 1,01% | US$11.774.875 | US$271.862 | 115.882.196 PMT |
| 1088 |  Veno Finance VNO | US$0,02478 | 2,02% | -8,52% | US$11.759.330 | US$229.180 | 474.514.554 VNO |
| 1089 |  Cointel COLS | US$0,02942 | -6,74% | -23,93% | US$11.767.991 | US$2.160.711 | 400.000.000 COLS |
| 1090 |  BlockVault Token BVT | US$4,71 | 4,29% | 14,63% | US$11.694.967 | US$357.191 | 2.483.328 BVT |
| 1091 |  Numbers Protocol NUM | US$0,01410 | -0,08% | -0,03% | US$11.693.832 | US$1.257.802 | 829.632.333 NUM |
| 1092 |  Bellscoin BELLS | US$0,1910 | 12,67% | 13,90% | US$11.655.574 | US$104.057 | 61.011.855 BELLS |
| 1093 |  FC Porto Fan Token PORTO | US$1,02 | 1,86% | 8,54% | US$11.579.527 | US$3.739.055 | 11.328.206 PORTO |
| 1094 |  Unizen ZCX | US$0,01760 | 5,73% | -13,36% | US$11.453.714 | US$888.946 | 650.819.503 ZCX |
| 1095 |  Rezerve Money RZR | US$13,40 | 2,08% | 5,46% | US$11.409.209 | US$3.958,23 | 851.584 RZR |
| 1096 |  Tectonic TONIC | US$0,00000005000 | -3,99% | -3,52% | US$11.378.248 | US$44.560,75 | 247.733.879.909.099 TONIC |
| 1097 |  S.S. Lazio Fan Token LAZIO | US$0,9370 | 2,24% | 5,69% | US$11.359.459 | US$2.674.036 | 12.122.919 LAZIO |
| 1098 |  Biswap BSW | US$0,01685 | -2,42% | -1,92% | US$11.319.024 | US$4.891.765 | 671.617.566 BSW |
| 1099 |  MATH MATH | US$0,09935 | 0,86% | -6,93% | US$11.361.704 | US$227.287 | 114.356.164 MATH |
| 1100 |  Galeon GALEON | US$0,01543 | 16,72% | 42,90% | US$11.313.748 | US$156.346 | 733.042.101 GALEON |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.