Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Synternet SYNT | US$0,01537 | 0,41% | 0,75% | US$10.071.400 | US$1.884.179 | 655.416.563 SYNT |
| 1152 |  dHedge DAO DHT | US$0,1816 | 2,73% | 9,51% | US$9.874.437 | US$3.962,80 | 54.373.536 DHT |
| 1153 |  Wexo WEXO | US$0,03414 | 1,07% | 1,90% | US$10.010.002 | US$144.451 | 293.192.189 WEXO |
| 1154 |  New XAI gork gork | US$0,009894 | 3,68% | 12,23% | US$9.894.003 | US$6.634.064 | 999.993.896 gork |
| 1155 |  BakeryToken BAKE | US$0,03426 | -12,78% | -55,23% | US$9.926.405 | US$12.107.086 | 289.770.498 BAKE |
| 1156 |  MON MON | US$0,01719 | 1,19% | -0,50% | US$9.885.849 | US$1.532.838 | 575.097.698 MON |
| 1157 |  Colony CLY | US$0,08792 | 1,89% | 19,24% | US$9.908.614 | US$107.628 | 112.705.456 CLY |
| 1158 |  MEVerse MEV | US$0,005546 | -0,56% | -3,80% | US$9.575.701 | US$483.643 | 1.726.645.036 MEV |
| 1159 |  Opus OPUS | US$0,009722 | -1,09% | 23,08% | US$9.721.503 | US$160.104 | 999.937.207 OPUS |
| 1160 |  SpaceChain SPC | US$0,03162 | -5,00% | 1,90% | US$9.711.946 | - | 307.182.730 SPC |
| 1161 |  LumiWave LWA | US$0,01259 | 2,09% | 5,24% | US$9.697.067 | US$1.516.194 | 770.075.466 LWA |
| 1162 |  Observer OBSR | US$0,001558 | 8,98% | 14,16% | US$9.673.285 | US$68.949,98 | 6.207.080.871 OBSR |
| 1163 |  Pkoin PKOIN | US$0,6925 | 0,23% | -7,13% | US$9.642.462 | US$62.083,73 | 13.924.177 PKOIN |
| 1164 |  Aragon ANT | US$0,2232 | 0,49% | -18,18% | US$9.641.759 | - | 43.192.488 ANT |
| 1165 |  Infinitar IGT | US$0,03534 | 14,14% | -28,08% | US$9.625.731 | US$872.165 | 272.394.271 IGT |
| 1166 |  Taraxa TARA | US$0,001695 | -5,83% | -4,21% | US$9.586.065 | US$488.206 | 5.656.650.955 TARA |
| 1167 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002341 | -1,71% | 4,54% | US$9.563.053 | US$5.133.986 | 408.508.097.037 MOODENG |
| 1168 |  Aventus AVT | US$1,60 | -1,10% | -2,77% | US$9.575.963 | US$83.592,84 | 6.000.000 AVT |
| 1169 |  Camino Network CAM | US$0,02924 | -14,47% | -16,04% | US$9.514.347 | US$49.047,59 | 325.415.728 CAM |
| 1170 |  Origin Dollar OUSD | US$0,9987 | -0,09% | -0,16% | US$9.504.963 | US$98.539,40 | 9.517.219 OUSD |
| 1171 |  Cratos CRTS | US$0,0001928 | 0,10% | 2,69% | US$9.506.899 | US$145.135 | 49.299.676.745 CRTS |
| 1172 |  Venus LTC vLTC | US$2,29 | -2,07% | 3,82% | US$9.478.434 | - | 4.142.378 vLTC |
| 1173 |  StablR USD USDR | US$0,9994 | 0,08% | 0,01% | US$9.500.285 | US$34.966.273 | 9.506.138 USDR |
| 1174 |  Cook Finance COOK | US$0,01076 | 0,28% | -5,20% | US$9.397.926 | US$76.269,52 | 873.630.735 COOK |
| 1175 |  VAIOT VAI | US$0,02419 | 0,85% | 8,19% | US$9.420.364 | US$120.175 | 389.400.000 VAI |
| 1176 |  Nimiq NIM | US$0,0006969 | -0,44% | -20,03% | US$9.325.940 | US$245.311 | 13.382.327.705 NIM |
| 1177 |  Allo RWA | US$0,005130 | 12,26% | 19,09% | US$9.233.423 | US$1.512.245 | 1.800.000.000 RWA |
| 1178 |  Smog SMOG | US$0,01197 | 4,26% | 3,90% | US$9.325.350 | - | 778.999.968 SMOG |
| 1179 |  Omnity Convertible Token OCT | US$0,09225 | -1,59% | 14,99% | US$9.225.073 | US$130.629 | 100.000.000 OCT |
| 1180 |  Skate SKATE | US$0,04329 | 0,83% | 4,20% | US$9.234.181 | US$6.749.794 | 213.305.283 SKATE |
| 1181 |  Cycle Network CYC | US$0,06067 | -0,90% | -22,59% | US$9.222.428 | US$10.190.524 | 152.000.000 CYC |
| 1182 |  ZEON ZEON | US$0,0003000 | -2,42% | -40,58% | US$9.158.420 | US$164,98 | 30.529.000.000 ZEON |
| 1183 |  Ethervista VISTA | US$9,72 | 9,10% | 0,22% | US$9.142.280 | US$533.447 | 940.996 VISTA |
| 1184 |  Bitcoin Gold BTG | US$0,5212 | -31,45% | -11,48% | US$9.128.077 | US$1.851,75 | 17.513.924 BTG |
| 1185 |  VaderAI by Virtuals VADER | US$0,009037 | 9,50% | 10,61% | US$9.007.176 | US$1.016.352 | 996.739.513 VADER |
| 1186 |  Jager Hunter JAGER | - | -6,74% | -16,20% | US$9.089.369 | US$890.742 | 13.660.393.540.335.028 JAGER |
| 1187 |  Peercoin PPC | US$0,3043 | 0,52% | 2,07% | US$9.059.358 | US$69.304,38 | 29.768.903 PPC |
| 1188 |  Dione Protocol DIONE | US$0,0007830 | 2,82% | 21,32% | US$9.024.329 | US$88.063,54 | 11.525.980.080 DIONE |
| 1189 |  AC Milan Fan Token ACM | US$0,9296 | 0,11% | 3,63% | US$8.943.025 | US$1.698.062 | 9.619.858 ACM |
| 1190 |  XSwap XSWAP | US$0,03570 | -2,41% | -7,18% | US$8.957.122 | US$34.637,79 | 250.865.198 XSWAP |
| 1191 |  MAX MAX | US$0,009002 | 4,16% | 24,10% | US$9.000.461 | US$452.281 | 999.840.477 MAX |
| 1192 |  BasedAI BASEDAI | US$0,2582 | -15,95% | -6,80% | US$8.932.748 | US$129.692 | 34.599.420 BASEDAI |
| 1193 |  LETSTOP STOP | US$0,1460 | -0,50% | -7,18% | US$8.881.910 | US$1.734.713 | 60.828.731 STOP |
| 1194 |  Atletico De Madrid Fan Token ATM | US$1,27 | 0,89% | -4,37% | US$8.887.276 | US$2.959.687 | 6.999.607 ATM |
| 1195 |  bitsCrunch BCUT | US$0,01534 | 5,75% | -4,90% | US$8.826.849 | US$891.674 | 575.476.023 BCUT |
| 1196 |  SIGMA SIGMA | US$0,009804 | 3,61% | -0,64% | US$8.822.166 | US$1.183.931 | 899.849.203 SIGMA |
| 1197 |  UNCX Network UNCX | US$187,98 | 1,09% | 0,44% | US$8.764.630 | US$17.249,35 | 46.624 UNCX |
| 1198 |  Nine Chronicles WNCG | US$0,01619 | -7,52% | 3,17% | US$8.724.928 | US$1.740.228 | 539.035.939 WNCG |
| 1199 |  TrustSwap SWAP | US$0,08688 | 4,34% | 5,67% | US$8.687.339 | US$227.469 | 99.995.164 SWAP |
| 1200 |  Auto AUTO | US$112,03 | -1,58% | 497,60% | US$8.588.712 | US$507.555 | 76.666 AUTO |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.