Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SPECTRE AI SPECTRE | US$1,75 | 0,59% | -9,74% | US$17.439.346 | US$616.474 | 9.993.171 SPECTRE |
| 952 |  ArbDoge AI AIDOGE | - | 2,25% | 2,80% | US$17.325.642 | US$4.625.121 | 174.455.896.934.211.008 AIDOGE |
| 953 |  Contentos COS | US$0,003333 | 0,65% | 2,20% | US$17.254.672 | US$2.418.139 | 5.176.458.774 COS |
| 954 |  BFG Token BFG | US$0,01535 | -3,59% | -3,76% | US$17.239.641 | US$10.316,04 | 1.122.808.916 BFG |
| 955 |  Verse World VERSE | US$0,1711 | 2,96% | 1,58% | US$17.107.579 | US$4.373.688 | 99.999.991 VERSE |
| 956 |  Masa MASA | US$0,01449 | 3,04% | 9,99% | US$16.960.089 | US$2.248.362 | 1.170.746.118 MASA |
| 957 |  Alkimi ADS | US$0,07181 | 0,48% | -21,32% | US$17.018.133 | US$71.964,55 | 236.991.084 ADS |
| 958 |  ORIGYN OGY | US$0,002165 | 2,00% | 6,52% | US$16.945.086 | US$203.682 | 7.828.640.875 OGY |
| 959 |  Perpetual Protocol PERP | US$0,2538 | 1,27% | -2,03% | US$16.752.566 | US$4.585.694 | 66.002.157 PERP |
| 960 |  FreeStyle Classic FST | US$0,07681 | 7,27% | 116,19% | US$16.899.060 | US$15.768.045 | 220.000.000 FST |
| 961 |  Ellipsis EPS | US$0,02312 | 0,59% | 2,11% | US$16.728.549 | - | 723.701.572 EPS |
| 962 |  PepeFork PORK | US$0,00000004000 | 1,23% | 10,45% | US$16.624.194 | US$396.308 | 407.624.851.620.942 PORK |
| 963 |  Measurable Data Token MDT | US$0,02437 | 0,93% | -1,94% | US$16.475.971 | US$3.362.649 | 676.157.013 MDT |
| 964 |  Comtech Gold CGO | US$116,79 | 1,26% | 4,49% | US$16.467.926 | US$1.767.597 | 141.000 CGO |
| 965 |  SynFutures F | US$0,006580 | 3,90% | 4,89% | US$16.545.384 | US$4.999.429 | 2.514.539.009 F |
| 966 |  Equilibria Finance EQB | US$0,4851 | 2,01% | -2,74% | US$16.413.798 | - | 33.835.891 EQB |
| 967 |  Flamingo FLM | US$0,02934 | 4,40% | 6,07% | US$16.316.813 | US$1.472.035 | 556.086.287 FLM |
| 968 |  Boba Network BOBA | US$0,09493 | 0,23% | 4,29% | US$16.292.412 | US$5.390.122 | 171.624.232 BOBA |
| 969 |  Port3 Network PORT3 | US$0,03259 | 2,81% | 2,13% | US$16.288.454 | US$1.304.898 | 499.847.222 PORT3 |
| 970 |  Mango MNGO | US$0,01447 | -0,81% | 4,93% | US$16.173.569 | US$1.926,44 | 1.117.466.989 MNGO |
| 971 |  Jambo J | US$0,1002 | 0,38% | -1,23% | US$16.130.824 | US$2.067.144 | 161.007.935 J |
| 972 |  Cornucopias COPI | US$0,01563 | -0,31% | 1,58% | US$16.133.824 | US$174.855 | 1.032.482.698 COPI |
| 973 |  Bluzelle BLZ | US$0,03425 | 0,08% | -0,77% | US$16.114.402 | US$649.206 | 470.521.977 BLZ |
| 974 |  DIAM DIAM | US$0,01124 | 2,69% | 14,18% | US$16.133.707 | US$312.843 | 1.435.764.856 DIAM |
| 975 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01614 | -16,69% | -47,87% | US$16.139.097 | US$8.894.065 | 1.000.000.000 DONKEY |
| 976 |  Adshares ADS | US$0,4158 | 0,17% | 3,43% | US$16.106.369 | US$5.877,71 | 38.733.048 ADS |
| 977 |  ParaSwap PSP | US$0,02119 | 0,36% | -6,49% | US$15.789.747 | US$121.838 | 744.976.909 PSP |
| 978 |  REI Network REI | US$0,01653 | 1,44% | 3,19% | US$15.701.444 | US$1.231.672 | 950.000.000 REI |
| 979 |  FC Barcelona Fan Token BAR | US$1,14 | 0,90% | 0,52% | US$15.734.144 | US$3.335.167 | 13.759.770 BAR |
| 980 |  StablR Euro EURR | US$1,17 | 0,37% | 0,75% | US$15.708.605 | US$2.569.769 | 13.383.298 EURR |
| 981 |  CESS Network CESS | US$0,005903 | -1,23% | -6,40% | US$15.643.715 | US$1.648.366 | 2.650.000.000 CESS |
| 982 |  Cortex CTXC | US$0,06813 | 4,26% | 2,38% | US$15.828.694 | US$4.169.870 | 232.337.740 CTXC |
| 983 |  NetMind Token NMT | US$0,4662 | -1,12% | 33,55% | US$15.595.850 | US$5.098.558 | 33.450.208 NMT |
| 984 |  FIO Protocol FIO | US$0,01903 | 0,01% | -1,95% | US$15.571.818 | US$2.141.424 | 818.426.782 FIO |
| 985 |  Inspect INSP | US$0,01949 | 2,93% | -8,81% | US$15.561.266 | US$5.414.675 | 798.366.803 INSP |
| 986 |  Cult DAO CULT | US$0,000003560 | -0,84% | -12,42% | US$15.381.294 | US$87.836,35 | 4.318.690.730.920 CULT |
| 987 |  MemeFi MEMEFI | US$0,001537 | -0,44% | -0,43% | US$15.367.097 | US$8.054.642 | 10.000.000.000 MEMEFI |
| 988 |  REDX REDX | US$0,003867 | -2,79% | -13,81% | US$15.359.783 | US$391.884 | 3.972.072.517 REDX |
| 989 |  AGENDA 47 A47 | US$0,01548 | -3,31% | -8,17% | US$15.477.070 | US$4.373.426 | 999.990.395 A47 |
| 990 |  Yooldo ESPORTS | US$0,1194 | 4,70% | 4,72% | US$15.322.726 | US$10.172.863 | 128.345.363 ESPORTS |
| 991 |  AMO Coin AMO | US$0,0007262 | 3,43% | 4,77% | US$15.394.974 | US$588.693 | 21.200.000.000 AMO |
| 992 |  Tokemak TOKE | US$0,1823 | -15,23% | 26,74% | US$15.279.973 | US$113.738 | 83.808.819 TOKE |
| 993 |  EarthMeta EMT | US$0,01059 | 0,32% | 5,09% | US$15.226.052 | US$167.816 | 1.437.539.667 EMT |
| 994 |  RETARDIO RETARDIO | US$0,01557 | 4,74% | -2,97% | US$15.187.109 | US$686.694 | 975.671.265 RETARDIO |
| 995 |  UNS TOKEN UNS | US$0,1435 | 1,04% | 1,05% | US$15.152.225 | US$1,81 | 105.604.200 UNS |
| 996 |  AIVille Governance Token AIV | US$0,005450 | 4,64% | 33,38% | US$15.134.232 | US$826.561 | 2.777.160.000 AIV |
| 997 |  Brickken BKN | US$0,1864 | -4,04% | -5,18% | US$15.004.112 | US$806.056 | 80.512.550 BKN |
| 998 |  Rezor RZR | US$0,0003690 | 0,66% | 14,61% | US$14.997.801 | US$698.834 | 40.642.041.188 RZR |
| 999 |  Manyu MANYU | US$0,00000002000 | -7,79% | -10,62% | US$15.074.706 | US$2.033.288 | 1.000.000.000.000.000 MANYU |
| 1000 |  SWEAT SWEAT | US$0,002096 | 0,05% | -7,73% | US$14.905.002 | US$4.856.634 | 7.111.494.999 SWEAT |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.