Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BRN Metaverse BRN | US$0,1472 | 0,53% | 2,19% | US$4.129.660 | US$381.891 | 28.049.845 BRN |
| 1502 |  AgriDex AGRI | US$0,01449 | -10,73% | -30,06% | US$4.115.266 | US$367.443 | 284.000.000 AGRI |
| 1503 |  Coupon Assets CA | US$0,4255 | 0,56% | -0,08% | US$4.115.391 | US$3.896.328 | 9.671.260 CA |
| 1504 |  Smoking Chicken Fish SCF | US$0,004096 | -0,43% | -1,13% | US$4.096.014 | US$946.647 | 999.910.648 SCF |
| 1505 |  Mysterium MYST | US$0,2030 | -1,05% | -1,51% | US$4.066.296 | US$63.362,11 | 20.033.628 MYST |
| 1506 |  DeFi Kingdoms JEWEL | US$0,03579 | 1,34% | -0,81% | US$4.064.004 | - | 113.537.457 JEWEL |
| 1507 |  Morpheus.Network MNW | US$0,08474 | -1,02% | -6,16% | US$4.059.039 | US$1.715,70 | 47.897.218 MNW |
| 1508 |  Efinity Token EFI | US$0,04670 | -0,01% | -0,02% | US$4.058.592 | - | 86.915.139 EFI |
| 1509 |  DeFi DEFI | US$0,002322 | 1,40% | 0,42% | US$4.053.407 | US$442.589 | 1.745.593.968 DEFI |
| 1510 |  Project WITH WIKEN | US$0,003853 | 5,38% | 7,07% | US$4.057.677 | US$220.786 | 1.053.023.953 WIKEN |
| 1511 |  PARSIQ PRQ | US$0,01303 | -4,31% | 1,76% | US$4.043.875 | US$73.236,80 | 310.256.872 PRQ |
| 1512 |  Rain Coin RAIN | US$4,04 | 0,44% | 0,17% | US$4.041.796 | US$7.922,57 | 1.000.000 RAIN |
| 1513 |  LABUBU ETH LABUBU | US$0,004028 | 5,80% | 26,71% | US$4.028.415 | US$7.508.292 | 1.000.000.000 LABUBU |
| 1514 |  Unibright UBT | US$0,02689 | 21,82% | 49,42% | US$4.032.759 | US$30,36 | 149.999.999 UBT |
| 1515 |  Byte BYTE | US$0,000004190 | -0,37% | -7,25% | US$4.042.577 | US$68.264,31 | 964.467.033.477 BYTE |
| 1516 |  apM Coin APM | US$0,002647 | 0,15% | 3,92% | US$4.023.799 | US$63.280,85 | 1.520.400.320 APM |
| 1517 |  Warped Games WARPED | US$0,0006958 | -2,21% | -7,30% | US$4.017.190 | US$13.572,50 | 5.773.161.331 WARPED |
| 1518 |  PRIZM PZM | US$0,0009006 | -3,89% | -5,79% | US$3.935.594 | US$299,51 | 4.370.103.000 PZM |
| 1519 |  TOKPIE TKP | US$0,1395 | -1,13% | 16,66% | US$4.004.258 | - | 28.714.064 TKP |
| 1520 |  Patriot PATRIOT | US$0,0003979 | 21,47% | 34,40% | US$3.978.797 | US$24.899,76 | 10.000.000.000 PATRIOT |
| 1521 |  Emorya Finance EMR | US$0,004745 | -1,83% | 4,61% | US$3.974.147 | US$85.371,42 | 837.613.136 EMR |
| 1522 |  Gorilla GORILLA | US$0,004001 | -1,49% | -12,77% | US$4.001.043 | US$526.139 | 1.000.000.000 GORILLA |
| 1523 |  Vyvo Coin VSC | US$0,004233 | -9,34% | -9,91% | US$3.984.945 | US$153.038 | 941.351.172 VSC |
| 1524 |  RAI Finance SOFI | US$0,006641 | -9,01% | -19,28% | US$3.973.384 | US$1.092.037 | 598.306.250 SOFI |
| 1525 |  Akita Inu AKITA | US$0,00000006000 | 0,61% | 1,83% | US$3.963.915 | US$148.862 | 68.071.541.209.831 AKITA |
| 1526 |  BitShares BTS | US$0,001319 | 0,62% | 2,11% | US$3.950.134 | US$83.270,66 | 2.995.060.000 BTS |
| 1527 |  GameGPT DUEL | US$0,0004716 | -4,12% | -11,22% | US$3.956.767 | US$331.493 | 8.390.692.732 DUEL |
| 1528 |  ICHI ICHI | US$0,4211 | 0,38% | 0,40% | US$3.947.105 | US$1.873,79 | 9.373.581 ICHI |
| 1529 |  Quantoz EURQ EURQ | US$1,18 | 0,47% | 0,37% | US$3.940.205 | US$7.899.850 | 3.350.265 EURQ |
| 1530 |  Reploy RAI | US$0,3933 | -4,85% | 4,17% | US$3.933.374 | US$790.289 | 10.000.000 RAI |
| 1531 |  SMARDEX USDN USDN | US$1,03 | 2,49% | 2,47% | US$4.006.835 | US$12.447,12 | 3.894.698 USDN |
| 1532 |  Sabai Protocol SABAI | US$0,007353 | -0,03% | -8,76% | US$3.932.610 | US$98.020,19 | 534.801.607 SABAI |
| 1533 |  Rejuve.AI RJV | US$0,005065 | 2,29% | 9,61% | US$3.895.223 | US$389.072 | 769.066.651 RJV |
| 1534 |  Freedom Dollar FUSD | US$0,9999 | -0,02% | -0,01% | US$3.899.567 | US$2.703.606 | 3.900.000 FUSD |
| 1535 |  BOSagora BOA | US$0,006874 | 0,34% | 3,96% | US$3.879.105 | US$199.950 | 564.355.273 BOA |
| 1536 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1537 |  HODL HODL | US$0,0004346 | 3,75% | 0,71% | US$3.891.119 | US$141.343 | 8.954.406.772 HODL |
| 1538 |  Butthole Coin BHC | US$0,003842 | -0,12% | -1,16% | US$3.842.057 | US$1.871.963 | 999.982.618 BHC |
| 1539 |  GPUnet GPU | US$0,3799 | 0,17% | 24,84% | US$3.862.863 | - | 10.169.187 GPU |
| 1540 |  Eesee ESE | US$0,006876 | 2,57% | 11,35% | US$3.831.758 | US$630.565 | 557.302.677 ESE |
| 1541 |  Tesla tokenized stock (xStock) TSLAX | US$346,31 | -2,79% | 1,59% | US$3.809.179 | US$26.991.649 | 10.999 TSLAX |
| 1542 |  CrossFi XFI | US$0,06147 | 0,13% | 18,14% | US$3.797.717 | US$833.311 | 61.783.475 XFI |
| 1543 |  Celo Euro CEUR | US$1,17 | 0,08% | 0,34% | US$3.796.839 | US$241.592 | 3.239.217 CEUR |
| 1544 |  Xeleb Protocol XCX | US$0,03499 | -2,87% | 0,76% | US$3.789.749 | US$1.950.440 | 108.300.000 XCX |
| 1545 |  SolCex SOLCEX | US$0,004859 | -4,08% | 36,95% | US$3.789.814 | US$28.068,65 | 780.000.000 SOLCEX |
| 1546 |  Bombie BOMB | US$0,0004220 | 2,45% | -3,20% | US$3.798.257 | US$509.020 | 9.000.000.000 BOMB |
| 1547 |  Fautor FTR | US$0,004172 | 0,14% | 5,61% | US$3.774.922 | US$109.414 | 904.870.569 FTR |
| 1548 |  DMAIL Network DMAIL | US$0,03189 | -1,64% | 0,81% | US$3.795.542 | US$3.663.490 | 119.032.354 DMAIL |
| 1549 |  Tajir Tech Hub TJRM | US$0,005865 | -4,40% | 10,16% | US$3.782.827 | US$402.661 | 644.954.916 TJRM |
| 1550 |  Fei USD FEI | US$0,9981 | -0,17% | 0,55% | US$3.758.260 | US$2.794,74 | 3.765.403 FEI |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.