Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Torum XTM | US$0,004447 | -20,27% | -20,93% | US$863.060 | US$62.781,92 | 194.096.317 XTM |
| 2202 |  Brazil National Football Team Fan Token BFT | US$0,03006 | 7,47% | 21,82% | US$864.923 | US$139.371 | 28.772.500 BFT |
| 2203 |  Puffverse PFVS | US$0,007372 | -0,16% | -0,85% | US$859.606 | US$640.243 | 116.600.000 PFVS |
| 2204 |  Cherry AI AIBOT | US$0,003894 | -6,33% | -34,75% | US$862.478 | US$2.415.127 | 221.500.000 AIBOT |
| 2205 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$292,77 | -0,57% | 0,00% | US$858.846 | US$172.788 | 2.933 JPMon |
| 2206 |  Rari Governance Token RGT | US$0,06857 | 10,72% | 1,00% | US$855.207 | - | 12.472.026 RGT |
| 2207 |  EPIK Prime EPIK | US$0,0006650 | 2,81% | -7,63% | US$852.406 | US$114.486 | 1.281.894.231 EPIK |
| 2208 |  TenUp TUP | US$0,008096 | -1,17% | 15,69% | US$853.102 | US$77.127,31 | 105.371.800 TUP |
| 2209 |  TROY TROY | US$0,00008689 | -1,28% | -4,67% | US$868.904 | US$674.894 | 10.000.000.000 TROY |
| 2210 |  BLOCX. BLOCX | US$0,008477 | -1,35% | -3,60% | US$848.556 | US$92.520,40 | 100.105.174 BLOCX |
| 2211 |  Zeus (truezeuscoin.com) ZEUS | - | -16,35% | -4,98% | US$839.641 | US$336.345 | 420.690.000.000.000 ZEUS |
| 2212 |  Cosplay Token COT | US$0,002140 | 1,07% | 2,38% | US$844.124 | US$34.600,38 | 394.359.177 COT |
| 2213 |  Sperax USD USDs | US$1,01 | 1,11% | 0,97% | US$824.197 | US$199.900 | 817.102 USDs |
| 2214 |  ANGL TOKEN ANGL | US$0,003498 | -4,07% | -5,26% | US$836.529 | US$7.818,30 | 239.166.686 ANGL |
| 2215 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009257 | -1,65% | -2,54% | US$835.671 | US$293.753 | 902.706.682 KM |
| 2216 |  BendDAO BEND | US$0,0002653 | 11,78% | 16,36% | US$833.375 | US$1.363,08 | 3.141.237.919 BEND |
| 2217 |  Walken WLKN | US$0,0005604 | -1,51% | -0,53% | US$832.785 | US$75.482,17 | 1.486.125.975 WLKN |
| 2218 |  Efforce WOZX | US$0,001578 | -0,48% | -3,94% | US$831.747 | - | 527.135.519 WOZX |
| 2219 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,04 | 0,43% | 0,00% | US$822.387 | US$244.708 | 12.453 IJHon |
| 2220 |  FU Coin FU | US$0,000004260 | -0,17% | 1,97% | US$828.875 | - | 194.529.579.979 FU |
| 2221 |  Nyzo NYZO | US$0,008279 | 1,22% | 3,17% | US$827.930 | US$17.077,49 | 100.000.000 NYZO |
| 2222 |  BEFE BEFE | US$0,000008930 | 0,28% | 2,75% | US$832.636 | US$117.832 | 93.201.825.078 BEFE |
| 2223 |  Ski Mask Cat SKICAT | US$0,0008340 | -1,36% | 5,93% | US$825.766 | US$78.259,35 | 990.154.868 SKICAT |
| 2224 |  PLANET PLANET | US$0,0000009700 | -0,24% | 0,75% | US$826.713 | US$74.437,56 | 851.450.000.000 PLANET |
| 2225 |  Revain REV | US$0,000009700 | 2,09% | 21,24% | US$824.984 | US$50,13 | 85.061.000.000 REV |
| 2226 |  BiFi BIFI | US$0,001729 | 3,00% | -3,40% | US$824.241 | US$17.551,89 | 476.835.480 BIFI |
| 2227 |  OctonetAI OCTO | US$0,008317 | 1,57% | -11,08% | US$819.268 | US$81.964,24 | 98.500.000 OCTO |
| 2228 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$54,25 | -1,70% | 0,00% | US$818.248 | US$305.062 | 15.083 NVOon |
| 2229 |  EXMO Coin EXM | US$0,007573 | -1,88% | 9,25% | US$813.196 | US$687.591 | 107.375.446 EXM |
| 2230 |  McDonald's Tokenized Stock (Ondo) MCDon | US$314,75 | -1,80% | 0,00% | US$812.980 | US$344.847 | 2.583 MCDon |
| 2231 |  UX Chain UX | US$0,0002039 | -0,34% | -8,35% | US$812.455 | US$106,17 | 3.984.164.930 UX |
| 2232 |  Habibi HABIBI | US$0,0009924 | 8,61% | 0,96% | US$808.147 | US$1,47 | 814.340.580 HABIBI |
| 2233 |  Baby Neiro BNB BABYNEIRO | - | -1,55% | 3,17% | US$797.701 | US$142.578 | 420.000.000.000.000.000 BABYNEIRO |
| 2234 |  TTcoin Network TC | US$0,0001634 | -0,85% | -1,20% | US$803.654 | US$158.708 | 4.918.587.317 TC |
| 2235 |  CYBRO CYBRO | US$0,006069 | -2,20% | -8,83% | US$803.462 | US$34.856,82 | 132.398.786 CYBRO |
| 2236 |  Göztepe S.K. Fan Token GOZ | US$0,2106 | 0,59% | -1,84% | US$800.465 | US$172.074 | 3.800.000 GOZ |
| 2237 |  Perion PERC | US$0,02760 | 123,48% | 127,76% | US$888.708 | US$162.768 | 32.199.977 PERC |
| 2238 |  Ertha ERTHA | US$0,0003989 | 8,77% | 21,84% | US$797.756 | US$198.876 | 2.000.000.000 ERTHA |
| 2239 |  Deri Protocol DERI | US$0,006408 | 2,05% | 0,83% | US$799.019 | US$37.911,66 | 124.695.829 DERI |
| 2240 |  Feathercoin FTC | US$0,003362 | 0,85% | 2,66% | US$795.480 | US$81,15 | 236.600.238 FTC |
| 2241 |  Hamster HAM | - | -0,53% | -0,54% | US$794.142 | US$70.943,30 | 2.384.230.000.000.000 HAM |
| 2242 |  WeSendit WSI | US$0,0009935 | -0,14% | 3,36% | US$798.781 | US$29.984,65 | 804.042.933 WSI |
| 2243 |  Long LONG | US$0,000001010 | 0,00% | -0,10% | US$794.849 | - | 783.713.835.230 LONG |
| 2244 |  VentureMind AI VNTR | US$0,001835 | 24,73% | 11,80% | US$794.467 | US$49.761,39 | 432.996.944 VNTR |
| 2245 |  PIKACHU INU PIKACHU | - | -3,03% | 14,15% | US$793.318 | US$2.715,14 | 93.971.217.014.656.960 PIKACHU |
| 2246 |  Ghost GHOST | US$0,02828 | 0,00% | 0,91% | US$788.722 | - | 27.885.447 GHOST |
| 2247 |  Synesis One SNS | US$0,001715 | -3,85% | -8,68% | US$782.298 | US$620.816 | 456.252.758 SNS |
| 2248 |  All.Art Protocol AART | US$0,0002110 | -22,14% | 309,74% | US$778.201 | US$176.015 | 3.688.482.041 AART |
| 2249 |  SafeMoon Inu SMI | US$0,0000007800 | 1,21% | -1,59% | US$779.151 | - | 1.000.000.000.000 SMI |
| 2250 |  neurahub NEURA | US$0,009393 | 0,00% | 5,07% | US$773.415 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.